Identifier on Kucoin: PURR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.2929 USDT |
567,298.7700 |
0.2999 USDT |
0.2695 USDT |
0.3150 USDT |
0.2962 USDT |
| 2025-01-03 |
0.2810 USDT |
430,093.6700 |
0.2819 USDT |
0.2520 USDT |
0.3099 USDT |
0.2871 USDT |
| 2025-01-02 |
0.2960 USDT |
272,892.5400 |
0.2990 USDT |
0.2753 USDT |
0.3197 USDT |
0.2796 USDT |
| 2025-01-01 |
0.2963 USDT |
293,397.7600 |
0.2948 USDT |
0.2739 USDT |
0.3199 USDT |
0.3036 USDT |
| 2024-12-31 |
0.3059 USDT |
402,393.3400 |
0.3320 USDT |
0.2758 USDT |
0.3476 USDT |
0.2868 USDT |
| 2024-12-30 |
0.3473 USDT |
262,066.3200 |
0.3675 USDT |
0.3201 USDT |
0.3763 USDT |
0.3343 USDT |
| 2024-12-29 |
0.3925 USDT |
272,296.9500 |
0.4140 USDT |
0.3500 USDT |
0.4558 USDT |
0.3674 USDT |
| 2024-12-28 |
0.3690 USDT |
141,245.1700 |
0.3399 USDT |
0.3190 USDT |
0.4399 USDT |
0.3824 USDT |
| 2024-12-27 |
0.3598 USDT |
181,839.7800 |
0.3401 USDT |
0.3311 USDT |
0.4029 USDT |
0.3553 USDT |
| 2024-12-26 |
0.3304 USDT |
232,332.6100 |
0.3460 USDT |
0.3102 USDT |
0.3678 USDT |
0.3154 USDT |
| 2024-12-25 |
0.3779 USDT |
196,289.7300 |
0.3964 USDT |
0.3180 USDT |
0.4179 USDT |
0.3462 USDT |
| 2024-12-24 |
0.3942 USDT |
393,580.8200 |
0.3891 USDT |
0.3558 USDT |
0.4300 USDT |
0.3822 USDT |
| 2024-12-23 |
0.3631 USDT |
163,336.9500 |
0.3764 USDT |
0.3212 USDT |
0.4275 USDT |
0.3436 USDT |
| 2024-12-22 |
0.4512 USDT |
130,861.7200 |
0.5010 USDT |
0.3800 USDT |
0.5764 USDT |
0.4555 USDT |
| 2024-12-21 |
0.5077 USDT |
162,776.2600 |
0.4787 USDT |
0.3500 USDT |
0.5980 USDT |
0.5087 USDT |
| 2024-12-20 |
0.4972 USDT |
176,545.9300 |
0.3000 USDT |
0.3000 USDT |
0.7200 USDT |
0.4273 USDT |