Identifier on Kucoin: PTB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0466 USDT |
79,235,670.1000 |
0.0399 USDT |
0.0385 USDT |
0.0627 USDT |
0.0584 USDT |
| 2025-09-10 |
0.0577 USDT |
110,612,698.2000 |
0.0692 USDT |
0.0382 USDT |
0.0771 USDT |
0.0404 USDT |
| 2025-09-09 |
0.0636 USDT |
76,407,046.0000 |
0.0601 USDT |
0.0590 USDT |
0.0709 USDT |
0.0698 USDT |
| 2025-09-08 |
0.0557 USDT |
61,562,791.3000 |
0.0555 USDT |
0.0495 USDT |
0.0866 USDT |
0.0804 USDT |
| 2025-09-07 |
0.0524 USDT |
79,032,646.6000 |
0.0484 USDT |
0.0466 USDT |
0.0618 USDT |
0.0589 USDT |
| 2025-09-06 |
0.0518 USDT |
66,094,494.3000 |
0.0505 USDT |
0.0484 USDT |
0.0558 USDT |
0.0510 USDT |
| 2025-09-05 |
0.0454 USDT |
96,020,127.7000 |
0.0362 USDT |
0.0355 USDT |
0.0537 USDT |
0.0464 USDT |
| 2025-09-04 |
0.0280 USDT |
217,699,076.1000 |
0.0257 USDT |
0.0235 USDT |
0.0413 USDT |
0.0332 USDT |
| 2025-09-03 |
0.0290 USDT |
42,906,370.5000 |
0.0134 USDT |
0.0134 USDT |
0.0392 USDT |
0.0255 USDT |