Identifier on Kucoin: PSL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0001 USDT |
101,558,239.2789 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-29 |
0.0001 USDT |
976,329,527.7987 PSL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-28 |
0.0001 USDT |
854,599,784.3679 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-27 |
0.0001 USDT |
1,153,275,156.5012 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-26 |
0.0001 USDT |
936,971,442.3123 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-25 |
0.0001 USDT |
19,705,818.1423 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-24 |
0.0001 USDT |
37,824,562.2159 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-23 |
0.0001 USDT |
7,042,488.8134 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-22 |
0.0001 USDT |
15,737,065.0530 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-21 |
0.0001 USDT |
37,033,667.3108 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-20 |
0.0001 USDT |
125,571,990.0691 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-19 |
0.0001 USDT |
454,268,634.7263 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-18 |
0.0001 USDT |
372,937,715.4758 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-17 |
0.0001 USDT |
707,828,267.0444 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-16 |
0.0001 USDT |
597,742,552.9303 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-15 |
0.0001 USDT |
611,704,521.8005 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-14 |
0.0001 USDT |
439,646,477.6824 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-13 |
0.0001 USDT |
448,225,719.0563 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-12 |
0.0001 USDT |
513,539,707.5701 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-11 |
0.0001 USDT |
312,217,462.6255 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-10 |
0.0001 USDT |
330,216,991.6068 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-09 |
0.0001 USDT |
341,786,719.0790 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-08 |
0.0001 USDT |
489,966,634.3905 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-07 |
0.0001 USDT |
437,293,471.5523 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-06 |
0.0001 USDT |
293,642,100.9369 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-05 |
0.0001 USDT |
274,772,985.6867 PSL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-04 |
0.0001 USDT |
323,789,692.3980 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-03 |
0.0001 USDT |
399,160,324.1389 PSL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-02 |
0.0001 USDT |
509,770,648.9090 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-01 |
0.0001 USDT |
407,932,154.6280 PSL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-31 |
0.0002 USDT |
427,537,107.6031 PSL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-30 |
0.0002 USDT |
270,254,827.4439 PSL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-29 |
0.0002 USDT |
386,257,391.8022 PSL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-28 |
0.0002 USDT |
407,317,121.3135 PSL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-27 |
0.0002 USDT |
384,630,247.9709 PSL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-26 |
0.0002 USDT |
452,411,968.0872 PSL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-25 |
0.0002 USDT |
464,278,426.8508 PSL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-24 |
0.0002 USDT |
493,381,323.9017 PSL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-23 |
0.0002 USDT |
451,487,794.5409 PSL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-22 |
0.0002 USDT |
380,075,542.6847 PSL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-21 |
0.0002 USDT |
412,597,897.6976 PSL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-20 |
0.0002 USDT |
369,830,723.6762 PSL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-19 |
0.0002 USDT |
632,745,397.9134 PSL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-18 |
0.0001 USDT |
495,438,914.4413 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-17 |
0.0002 USDT |
484,913,229.2843 PSL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-16 |
0.0001 USDT |
505,590,434.3847 PSL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-15 |
0.0002 USDT |
402,562,787.0824 PSL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-14 |
0.0002 USDT |
527,623,457.9415 PSL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-13 |
0.0001 USDT |
31,739,075.1283 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-12 |
0.0001 USDT |
65,686,892.3784 PSL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |