Identifier on Kucoin: PRE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0132 USDT |
873,988.0128 PRE |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-11-30 |
0.0130 USDT |
1,057,742.1755 PRE |
0.0127 USDT |
0.0127 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-11-29 |
0.0124 USDT |
1,134,445.2861 PRE |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-11-28 |
0.0122 USDT |
1,027,992.9814 PRE |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-11-27 |
0.0115 USDT |
1,191,107.9209 PRE |
0.0111 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-11-26 |
0.0114 USDT |
859,999.5002 PRE |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-11-25 |
0.0119 USDT |
1,067,429.8297 PRE |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-11-24 |
0.0122 USDT |
922,941.9079 PRE |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-11-23 |
0.0123 USDT |
771,267.2468 PRE |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2020-11-22 |
0.0125 USDT |
936,025.9151 PRE |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-11-21 |
0.0126 USDT |
1,072,227.4891 PRE |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-11-20 |
0.0123 USDT |
1,424,344.3232 PRE |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-11-19 |
0.0122 USDT |
1,193,206.5846 PRE |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2020-11-18 |
0.0128 USDT |
1,012,470.8291 PRE |
0.0131 USDT |
0.0124 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-11-17 |
0.0134 USDT |
2,050,554.1595 PRE |
0.0138 USDT |
0.0127 USDT |
0.0150 USDT |
0.0131 USDT |
| 2020-11-16 |
0.0139 USDT |
1,081,651.2704 PRE |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-11-15 |
0.0137 USDT |
1,278,947.4562 PRE |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-11-14 |
0.0138 USDT |
1,128,616.9064 PRE |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-11-13 |
0.0139 USDT |
1,084,566.1933 PRE |
0.0135 USDT |
0.0134 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-11-12 |
0.0139 USDT |
902,244.9859 PRE |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-11-11 |
0.0142 USDT |
1,001,661.9679 PRE |
0.0142 USDT |
0.0138 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-11-10 |
0.0146 USDT |
1,092,782.7336 PRE |
0.0150 USDT |
0.0135 USDT |
0.0151 USDT |
0.0141 USDT |
| 2020-11-09 |
0.0147 USDT |
958,465.9695 PRE |
0.0144 USDT |
0.0141 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-11-08 |
0.0138 USDT |
1,154,555.8073 PRE |
0.0134 USDT |
0.0132 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-11-07 |
0.0141 USDT |
475,662.1403 PRE |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0134 USDT |
| 2020-11-06 |
0.0147 USDT |
671,366.2664 PRE |
0.0149 USDT |
0.0136 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-11-05 |
0.0150 USDT |
877,028.0381 PRE |
0.0150 USDT |
0.0142 USDT |
0.0156 USDT |
0.0149 USDT |
| 2020-11-04 |
0.0154 USDT |
1,034,831.3222 PRE |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |
| 2020-11-03 |
0.0158 USDT |
1,315,621.9194 PRE |
0.0100 USDT |
0.0100 USDT |
0.0175 USDT |
0.0158 USDT |