Crypto exchange Kucoin
Market Portal (PORTAL) / Tether (USDT)
Identifier on Kucoin: PORTAL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.0239 USDT | 282,361.4600 PORTAL | 2.1280 USDT | 1.9540 USDT | 2.1420 USDT | 1.9850 USDT |
| 2024-03-28 | 2.2054 USDT | 421,299.8500 PORTAL | 2.0950 USDT | 2.0910 USDT | 2.3500 USDT | 2.1440 USDT |
| 2024-03-27 | 2.1385 USDT | 561,079.0000 PORTAL | 2.1120 USDT | 2.0410 USDT | 2.3000 USDT | 2.0950 USDT |
| 2024-03-26 | 2.0584 USDT | 670,650.1800 PORTAL | 2.0210 USDT | 1.9940 USDT | 2.1430 USDT | 2.1040 USDT |
| 2024-03-25 | 1.9824 USDT | 475,155.6436 PORTAL | 1.9090 USDT | 1.8780 USDT | 2.0420 USDT | 2.0240 USDT |
| 2024-03-24 | 1.8554 USDT | 182,330.2800 PORTAL | 1.8480 USDT | 1.7980 USDT | 1.8930 USDT | 1.8890 USDT |
| 2024-03-23 | 1.8912 USDT | 210,525.0900 PORTAL | 1.8660 USDT | 1.8440 USDT | 1.9990 USDT | 1.8830 USDT |
| 2024-03-22 | 1.8958 USDT | 218,976.0900 PORTAL | 1.9190 USDT | 1.8220 USDT | 1.9780 USDT | 1.8490 USDT |
| 2024-03-21 | 1.9747 USDT | 564,101.4700 PORTAL | 1.9380 USDT | 1.8900 USDT | 2.0370 USDT | 1.9310 USDT |
| 2024-03-20 | 1.7930 USDT | 386,049.3590 PORTAL | 1.7580 USDT | 1.6550 USDT | 1.9480 USDT | 1.9260 USDT |
| 2024-03-19 | 1.7303 USDT | 1,520,817.5824 PORTAL | 1.9640 USDT | 1.6100 USDT | 2.1560 USDT | 1.7640 USDT |
| 2024-03-18 | 2.0369 USDT | 379,006.6831 PORTAL | 2.1900 USDT | 1.9140 USDT | 2.2110 USDT | 1.9460 USDT |
| 2024-03-17 | 2.1405 USDT | 332,954.6424 PORTAL | 2.1310 USDT | 2.0000 USDT | 2.2220 USDT | 2.2010 USDT |
| 2024-03-16 | 2.3237 USDT | 832,740.4657 PORTAL | 2.3150 USDT | 2.0850 USDT | 2.5990 USDT | 2.0900 USDT |
| 2024-03-15 | 2.3158 USDT | 826,915.8373 PORTAL | 2.6070 USDT | 2.1530 USDT | 2.6310 USDT | 2.2550 USDT |
| 2024-03-14 | 2.4350 USDT | 791,242.8036 PORTAL | 2.4883 USDT | 2.3155 USDT | 2.5327 USDT | 2.4420 USDT |
| 2024-03-13 | 2.4717 USDT | 802,662.0082 PORTAL | 2.4568 USDT | 2.4000 USDT | 2.5477 USDT | 2.4328 USDT |
| 2024-03-12 | 2.4305 USDT | 769,652.5940 PORTAL | 2.4819 USDT | 2.2435 USDT | 2.6048 USDT | 2.4457 USDT |
| 2024-03-11 | 2.5428 USDT | 976,806.1356 PORTAL | 2.5245 USDT | 2.4004 USDT | 2.6874 USDT | 2.4717 USDT |
| 2024-03-10 | 2.6195 USDT | 2,003,262.2876 PORTAL | 2.5472 USDT | 2.4500 USDT | 2.8000 USDT | 2.4760 USDT |
| 2024-03-09 | 2.4555 USDT | 1,819,220.3450 PORTAL | 2.2217 USDT | 2.1974 USDT | 2.6509 USDT | 2.6242 USDT |
| 2024-03-08 | 2.2437 USDT | 1,120,237.1032 PORTAL | 2.3151 USDT | 2.1017 USDT | 2.4422 USDT | 2.2174 USDT |
| 2024-03-07 | 2.2054 USDT | 823,453.1453 PORTAL | 2.1502 USDT | 2.1000 USDT | 2.2850 USDT | 2.2016 USDT |
| 2024-03-06 | 2.0912 USDT | 753,513.7560 PORTAL | 2.0525 USDT | 1.9936 USDT | 2.1879 USDT | 2.0782 USDT |
| 2024-03-05 | 2.1316 USDT | 1,081,160.3282 PORTAL | 2.1540 USDT | 1.8400 USDT | 2.2579 USDT | 1.9889 USDT |
| 2024-03-04 | 2.2320 USDT | 815,927.3871 PORTAL | 2.3722 USDT | 2.0936 USDT | 2.4126 USDT | 2.1672 USDT |
| 2024-03-03 | 2.2661 USDT | 1,510,149.3322 PORTAL | 2.1616 USDT | 1.9600 USDT | 2.5309 USDT | 2.3032 USDT |
| 2024-03-02 | 2.1272 USDT | 1,072,958.7575 PORTAL | 2.2870 USDT | 2.0200 USDT | 2.2909 USDT | 2.1500 USDT |
| 2024-03-01 | 2.2826 USDT | 2,053,954.0680 PORTAL | 2.3860 USDT | 2.1442 USDT | 2.5169 USDT | 2.2744 USDT |
| 2024-02-29 | 2.5873 USDT | 3,926,678.9680 PORTAL | 0.1000 USDT | 0.1000 USDT | 4.6000 USDT | 2.5057 USDT |
12