Identifier on Kucoin: PORT3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0786 USDT |
202,672.8051 |
0.0770 USDT |
0.0770 USDT |
0.0809 USDT |
0.0805 USDT |
| 2024-02-07 |
0.0800 USDT |
313,811.5005 |
0.0841 USDT |
0.0770 USDT |
0.0850 USDT |
0.0785 USDT |
| 2024-02-06 |
0.0839 USDT |
396,192.5161 |
0.0821 USDT |
0.0798 USDT |
0.0872 USDT |
0.0844 USDT |
| 2024-02-05 |
0.0826 USDT |
331,044.4446 |
0.0785 USDT |
0.0779 USDT |
0.0889 USDT |
0.0819 USDT |
| 2024-02-04 |
0.0789 USDT |
193,549.5655 |
0.0800 USDT |
0.0776 USDT |
0.0816 USDT |
0.0784 USDT |
| 2024-02-03 |
0.0802 USDT |
133,592.9290 |
0.0792 USDT |
0.0785 USDT |
0.0812 USDT |
0.0808 USDT |
| 2024-02-02 |
0.0786 USDT |
176,243.2796 |
0.0781 USDT |
0.0763 USDT |
0.0815 USDT |
0.0810 USDT |
| 2024-02-01 |
0.0814 USDT |
545,120.4280 |
0.0873 USDT |
0.0770 USDT |
0.0879 USDT |
0.0788 USDT |
| 2024-01-31 |
0.0902 USDT |
364,133.5091 |
0.0952 USDT |
0.0870 USDT |
0.0952 USDT |
0.0873 USDT |
| 2024-01-30 |
0.0887 USDT |
733,137.1745 |
0.0865 USDT |
0.0857 USDT |
0.0945 USDT |
0.0945 USDT |
| 2024-01-29 |
0.0887 USDT |
568,743.9766 |
0.0860 USDT |
0.0859 USDT |
0.0910 USDT |
0.0871 USDT |
| 2024-01-28 |
0.0891 USDT |
403,832.1563 |
0.0909 USDT |
0.0856 USDT |
0.0916 USDT |
0.0862 USDT |
| 2024-01-27 |
0.0923 USDT |
283,935.1524 |
0.0941 USDT |
0.0896 USDT |
0.0959 USDT |
0.0897 USDT |
| 2024-01-26 |
0.0931 USDT |
678,673.7327 |
0.0870 USDT |
0.0854 USDT |
0.0997 USDT |
0.0969 USDT |
| 2024-01-25 |
0.0882 USDT |
580,705.9262 |
0.0905 USDT |
0.0853 USDT |
0.0920 USDT |
0.0867 USDT |
| 2024-01-24 |
0.0890 USDT |
636,439.6042 |
0.0871 USDT |
0.0839 USDT |
0.0960 USDT |
0.0885 USDT |
| 2024-01-23 |
0.0830 USDT |
2,289,501.3579 |
0.0896 USDT |
0.0756 USDT |
0.0989 USDT |
0.0860 USDT |
| 2024-01-22 |
0.0942 USDT |
927,601.1624 |
0.1067 USDT |
0.0875 USDT |
0.1067 USDT |
0.0879 USDT |
| 2024-01-21 |
0.1033 USDT |
688,011.9369 |
0.1020 USDT |
0.0980 USDT |
0.1117 USDT |
0.1082 USDT |
| 2024-01-20 |
0.1015 USDT |
1,121,228.4039 |
0.1036 USDT |
0.0958 USDT |
0.1052 USDT |
0.1023 USDT |
| 2024-01-19 |
0.1066 USDT |
913,227.4143 |
0.1062 USDT |
0.0998 USDT |
0.1153 USDT |
0.1038 USDT |
| 2024-01-18 |
0.1145 USDT |
1,880,870.0418 |
0.1247 USDT |
0.1018 USDT |
0.1283 USDT |
0.1064 USDT |
| 2024-01-17 |
0.1337 USDT |
1,847,827.6320 |
0.1346 USDT |
0.1238 USDT |
0.1460 USDT |
0.1239 USDT |
| 2024-01-16 |
0.1279 USDT |
2,690,345.8244 |
0.1149 USDT |
0.1146 USDT |
0.1386 USDT |
0.1316 USDT |
| 2024-01-15 |
0.1238 USDT |
4,190,080.5537 |
0.1077 USDT |
0.1060 USDT |
0.1388 USDT |
0.1213 USDT |
| 2024-01-14 |
0.1085 USDT |
5,650,700.9498 |
0.0898 USDT |
0.0816 USDT |
0.1264 USDT |
0.1124 USDT |
| 2024-01-13 |
0.0928 USDT |
3,315,508.8732 |
0.1012 USDT |
0.0859 USDT |
0.1024 USDT |
0.0923 USDT |
| 2024-01-12 |
0.1062 USDT |
5,703,601.3409 |
0.1102 USDT |
0.1000 USDT |
0.1140 USDT |
0.1045 USDT |
| 2024-01-11 |
0.1115 USDT |
5,286,662.6666 |
0.1193 USDT |
0.0965 USDT |
0.1203 USDT |
0.1057 USDT |
| 2024-01-10 |
0.1195 USDT |
4,268,383.6209 |
0.1080 USDT |
0.1080 USDT |
0.1317 USDT |
0.1161 USDT |
| 2024-01-09 |
0.1263 USDT |
7,763,645.5516 |
0.1198 USDT |
0.1097 USDT |
0.1402 USDT |
0.1112 USDT |
| 2024-01-08 |
0.1221 USDT |
22,017,013.9657 |
0.0300 USDT |
0.0300 USDT |
0.2000 USDT |
0.1249 USDT |