Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2416 USDT |
163,953.3772 POLS |
0.2286 USDT |
0.2286 USDT |
0.2722 USDT |
0.2361 USDT |
| 2025-03-14 |
0.2245 USDT |
10,338.3079 POLS |
0.2224 USDT |
0.2205 USDT |
0.2283 USDT |
0.2255 USDT |
| 2025-03-13 |
0.2278 USDT |
71,401.6550 POLS |
0.2277 USDT |
0.2225 USDT |
0.2325 USDT |
0.2225 USDT |
| 2025-03-12 |
0.2296 USDT |
91,240.7145 POLS |
0.2276 USDT |
0.2253 USDT |
0.2364 USDT |
0.2315 USDT |
| 2025-03-11 |
0.2284 USDT |
275,314.4581 POLS |
0.2255 USDT |
0.2184 USDT |
0.2368 USDT |
0.2319 USDT |
| 2025-03-10 |
0.2546 USDT |
193,918.5798 POLS |
0.2587 USDT |
0.2320 USDT |
0.2682 USDT |
0.2396 USDT |
| 2025-03-09 |
0.2722 USDT |
728,878.7220 POLS |
0.2454 USDT |
0.2450 USDT |
0.3083 USDT |
0.2543 USDT |
| 2025-03-08 |
0.2490 USDT |
107,927.3079 POLS |
0.2511 USDT |
0.2442 USDT |
0.2520 USDT |
0.2500 USDT |
| 2025-03-07 |
0.2615 USDT |
148,611.6174 POLS |
0.2707 USDT |
0.2512 USDT |
0.2720 USDT |
0.2526 USDT |
| 2025-03-06 |
0.2782 USDT |
156,713.7705 POLS |
0.2728 USDT |
0.2693 USDT |
0.2894 USDT |
0.2746 USDT |
| 2025-03-05 |
0.2783 USDT |
88,885.2004 POLS |
0.2851 USDT |
0.2715 USDT |
0.2860 USDT |
0.2715 USDT |
| 2025-03-04 |
0.2646 USDT |
159,000.6363 POLS |
0.2821 USDT |
0.2551 USDT |
0.2834 USDT |
0.2611 USDT |
| 2025-03-03 |
0.2797 USDT |
166,695.2152 POLS |
0.2859 USDT |
0.2579 USDT |
0.3027 USDT |
0.2579 USDT |
| 2025-03-02 |
0.2846 USDT |
794,150.5769 POLS |
0.3020 USDT |
0.2682 USDT |
0.3201 USDT |
0.2895 USDT |
| 2025-03-01 |
0.3256 USDT |
2,469,947.2842 POLS |
0.2398 USDT |
0.2398 USDT |
0.3800 USDT |
0.3081 USDT |
| 2025-02-28 |
0.2270 USDT |
317,469.1408 POLS |
0.2498 USDT |
0.2173 USDT |
0.2524 USDT |
0.2389 USDT |
| 2025-02-27 |
0.2501 USDT |
47,323.8686 POLS |
0.2476 USDT |
0.2462 USDT |
0.2554 USDT |
0.2494 USDT |
| 2025-02-26 |
0.2475 USDT |
120,582.1314 POLS |
0.2520 USDT |
0.2357 USDT |
0.2554 USDT |
0.2438 USDT |
| 2025-02-25 |
0.2495 USDT |
125,173.8069 POLS |
0.2515 USDT |
0.2390 USDT |
0.2655 USDT |
0.2493 USDT |
| 2025-02-24 |
0.2708 USDT |
115,943.8434 POLS |
0.2867 USDT |
0.2580 USDT |
0.2868 USDT |
0.2591 USDT |
| 2025-02-23 |
0.2851 USDT |
41,096.9025 POLS |
0.2865 USDT |
0.2811 USDT |
0.2905 USDT |
0.2838 USDT |
| 2025-02-22 |
0.2835 USDT |
42,984.9868 POLS |
0.2826 USDT |
0.2799 USDT |
0.2865 USDT |
0.2852 USDT |
| 2025-02-21 |
0.2999 USDT |
249,085.9051 POLS |
0.3050 USDT |
0.2818 USDT |
0.3156 USDT |
0.2828 USDT |
| 2025-02-20 |
0.3371 USDT |
705,415.5246 POLS |
0.3752 USDT |
0.2917 USDT |
0.3945 USDT |
0.2997 USDT |
| 2025-02-19 |
0.2921 USDT |
51,388.6181 POLS |
0.2839 USDT |
0.2834 USDT |
0.3023 USDT |
0.3019 USDT |
| 2025-02-18 |
0.2896 USDT |
117,988.2416 POLS |
0.3002 USDT |
0.2800 USDT |
0.3049 USDT |
0.2806 USDT |
| 2025-02-17 |
0.3032 USDT |
51,833.2701 POLS |
0.2926 USDT |
0.2918 USDT |
0.3141 USDT |
0.3031 USDT |
| 2025-02-16 |
0.2977 USDT |
24,203.0466 POLS |
0.2971 USDT |
0.2938 USDT |
0.3012 USDT |
0.2959 USDT |
| 2025-02-15 |
0.3015 USDT |
53,622.9516 POLS |
0.3019 USDT |
0.2935 USDT |
0.3199 USDT |
0.2984 USDT |
| 2025-02-14 |
0.3058 USDT |
106,984.0351 POLS |
0.3046 USDT |
0.2968 USDT |
0.3166 USDT |
0.3024 USDT |
| 2025-02-13 |
0.3228 USDT |
163,855.7770 POLS |
0.3141 USDT |
0.3083 USDT |
0.3434 USDT |
0.3083 USDT |
| 2025-02-12 |
0.3051 USDT |
96,110.7336 POLS |
0.3045 USDT |
0.2948 USDT |
0.3213 USDT |
0.3145 USDT |
| 2025-02-11 |
0.3234 USDT |
157,559.6247 POLS |
0.3307 USDT |
0.2950 USDT |
0.3458 USDT |
0.2984 USDT |
| 2025-02-10 |
0.3305 USDT |
502,374.4906 POLS |
0.2862 USDT |
0.2805 USDT |
0.3721 USDT |
0.3504 USDT |
| 2025-02-09 |
0.2899 USDT |
5,640.2161 POLS |
0.2924 USDT |
0.2850 USDT |
0.2946 USDT |
0.2869 USDT |
| 2025-02-08 |
0.2857 USDT |
35,008.8538 POLS |
0.2931 USDT |
0.2811 USDT |
0.2952 USDT |
0.2861 USDT |
| 2025-02-07 |
0.2984 USDT |
54,788.4504 POLS |
0.2957 USDT |
0.2874 USDT |
0.3063 USDT |
0.2874 USDT |
| 2025-02-06 |
0.3216 USDT |
98,175.8190 POLS |
0.3224 USDT |
0.3012 USDT |
0.3420 USDT |
0.3019 USDT |
| 2025-02-05 |
0.3277 USDT |
158,117.0709 POLS |
0.3242 USDT |
0.3169 USDT |
0.3422 USDT |
0.3232 USDT |
| 2025-02-04 |
0.3362 USDT |
373,046.2058 POLS |
0.3221 USDT |
0.3087 USDT |
0.3815 USDT |
0.3222 USDT |
| 2025-02-03 |
0.2981 USDT |
355,973.6058 POLS |
0.2942 USDT |
0.2543 USDT |
0.3331 USDT |
0.3331 USDT |
| 2025-02-02 |
0.3405 USDT |
263,097.6127 POLS |
0.3600 USDT |
0.3063 USDT |
0.3645 USDT |
0.3118 USDT |
| 2025-02-01 |
0.4038 USDT |
319,633.0995 POLS |
0.4192 USDT |
0.3563 USDT |
0.4399 USDT |
0.3603 USDT |
| 2025-01-31 |
0.4355 USDT |
951,256.7927 POLS |
0.3542 USDT |
0.3542 USDT |
0.5511 USDT |
0.4129 USDT |
| 2025-01-30 |
0.3516 USDT |
173,514.3391 POLS |
0.3370 USDT |
0.3274 USDT |
0.3697 USDT |
0.3542 USDT |
| 2025-01-29 |
0.3423 USDT |
64,940.5266 POLS |
0.3350 USDT |
0.3327 USDT |
0.3511 USDT |
0.3407 USDT |
| 2025-01-28 |
0.3525 USDT |
69,202.8851 POLS |
0.3442 USDT |
0.3427 USDT |
0.3634 USDT |
0.3613 USDT |
| 2025-01-27 |
0.3390 USDT |
148,306.4712 POLS |
0.3658 USDT |
0.3170 USDT |
0.3752 USDT |
0.3319 USDT |
| 2025-01-26 |
0.3804 USDT |
102,788.1364 POLS |
0.3872 USDT |
0.3626 USDT |
0.3968 USDT |
0.3684 USDT |
| 2025-01-25 |
0.3862 USDT |
63,897.8833 POLS |
0.3879 USDT |
0.3707 USDT |
0.3961 USDT |
0.3840 USDT |