Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
1.1409 USDT |
69,410.2610 POLS |
1.1535 USDT |
1.1219 USDT |
1.1705 USDT |
1.1266 USDT |
| 2022-03-10 |
1.1707 USDT |
106,527.5876 POLS |
1.2276 USDT |
1.1408 USDT |
1.2347 USDT |
1.1737 USDT |
| 2022-03-09 |
1.2302 USDT |
93,346.8460 POLS |
1.1746 USDT |
1.1714 USDT |
1.2668 USDT |
1.2367 USDT |
| 2022-03-08 |
1.1789 USDT |
88,028.3177 POLS |
1.1590 USDT |
1.1566 USDT |
1.1973 USDT |
1.1681 USDT |
| 2022-03-07 |
1.1907 USDT |
150,268.7067 POLS |
1.1893 USDT |
1.1600 USDT |
1.2327 USDT |
1.1818 USDT |
| 2022-03-06 |
1.2174 USDT |
54,780.2248 POLS |
1.2358 USDT |
1.1969 USDT |
1.2460 USDT |
1.2185 USDT |
| 2022-03-05 |
1.2172 USDT |
52,628.0977 POLS |
1.1907 USDT |
1.1787 USDT |
1.2442 USDT |
1.2441 USDT |
| 2022-03-04 |
1.2509 USDT |
142,685.3865 POLS |
1.2917 USDT |
1.1876 USDT |
1.2947 USDT |
1.1878 USDT |
| 2022-03-03 |
1.3131 USDT |
182,023.3021 POLS |
1.3899 USDT |
1.2737 USDT |
1.4000 USDT |
1.2888 USDT |
| 2022-03-02 |
1.4089 USDT |
121,166.8625 POLS |
1.3905 USDT |
1.3693 USDT |
1.4395 USDT |
1.4055 USDT |
| 2022-03-01 |
1.3859 USDT |
137,702.7883 POLS |
1.3930 USDT |
1.3442 USDT |
1.4280 USDT |
1.3701 USDT |
| 2022-02-28 |
1.2665 USDT |
218,647.1287 POLS |
1.2159 USDT |
1.2026 USDT |
1.3907 USDT |
1.3872 USDT |
| 2022-02-27 |
1.2585 USDT |
84,667.4502 POLS |
1.3028 USDT |
1.2084 USDT |
1.3242 USDT |
1.2266 USDT |
| 2022-02-26 |
1.3339 USDT |
42,322.2723 POLS |
1.3346 USDT |
1.3081 USDT |
1.3706 USDT |
1.3228 USDT |
| 2022-02-25 |
1.2828 USDT |
101,441.5644 POLS |
1.2488 USDT |
1.2392 USDT |
1.3224 USDT |
1.3041 USDT |
| 2022-02-24 |
1.2168 USDT |
214,984.0391 POLS |
1.3223 USDT |
1.1454 USDT |
1.3279 USDT |
1.2691 USDT |
| 2022-02-23 |
1.4255 USDT |
54,311.2105 POLS |
1.4158 USDT |
1.3772 USDT |
1.4621 USDT |
1.3772 USDT |
| 2022-02-22 |
1.3482 USDT |
98,230.7410 POLS |
1.3355 USDT |
1.3087 USDT |
1.3933 USDT |
1.3868 USDT |
| 2022-02-21 |
1.4255 USDT |
132,505.3548 POLS |
1.4389 USDT |
1.3766 USDT |
1.5011 USDT |
1.3969 USDT |
| 2022-02-20 |
1.4566 USDT |
147,241.4987 POLS |
1.5219 USDT |
1.4181 USDT |
1.5219 USDT |
1.4283 USDT |
| 2022-02-19 |
1.5380 USDT |
211,580.1424 POLS |
1.5747 USDT |
1.4264 USDT |
1.5861 USDT |
1.5130 USDT |
| 2022-02-18 |
1.6435 USDT |
159,278.9651 POLS |
1.6734 USDT |
1.5806 USDT |
1.7297 USDT |
1.5839 USDT |
| 2022-02-17 |
1.7582 USDT |
135,472.4300 POLS |
1.8206 USDT |
1.6594 USDT |
1.8520 USDT |
1.6905 USDT |
| 2022-02-16 |
1.8120 USDT |
136,239.4562 POLS |
1.8346 USDT |
1.7746 USDT |
1.8566 USDT |
1.8232 USDT |
| 2022-02-15 |
1.7671 USDT |
176,212.4427 POLS |
1.6711 USDT |
1.6648 USDT |
1.9138 USDT |
1.7859 USDT |
| 2022-02-14 |
1.6566 USDT |
106,466.7699 POLS |
1.6763 USDT |
1.6260 USDT |
1.6822 USDT |
1.6372 USDT |
| 2022-02-13 |
1.6973 USDT |
147,279.0034 POLS |
1.7486 USDT |
1.6600 USDT |
1.7700 USDT |
1.6693 USDT |
| 2022-02-12 |
1.7679 USDT |
203,423.2998 POLS |
1.6682 USDT |
1.6635 USDT |
1.8544 USDT |
1.7464 USDT |
| 2022-02-11 |
1.7529 USDT |
256,194.4855 POLS |
1.8224 USDT |
1.6622 USDT |
1.8305 USDT |
1.6627 USDT |
| 2022-02-10 |
1.8567 USDT |
170,944.9313 POLS |
1.8840 USDT |
1.7665 USDT |
1.8940 USDT |
1.8584 USDT |
| 2022-02-09 |
1.8707 USDT |
167,759.1489 POLS |
1.8555 USDT |
1.8120 USDT |
1.9135 USDT |
1.9051 USDT |
| 2022-02-08 |
1.8258 USDT |
200,251.8795 POLS |
1.8482 USDT |
1.7487 USDT |
1.9290 USDT |
1.8400 USDT |
| 2022-02-07 |
1.8466 USDT |
208,380.5257 POLS |
1.7938 USDT |
1.7842 USDT |
1.8916 USDT |
1.8568 USDT |
| 2022-02-06 |
1.7495 USDT |
123,535.7484 POLS |
1.7393 USDT |
1.7279 USDT |
1.8106 USDT |
1.7416 USDT |
| 2022-02-05 |
1.7880 USDT |
217,613.9232 POLS |
1.8132 USDT |
1.7056 USDT |
1.8706 USDT |
1.7453 USDT |
| 2022-02-04 |
1.6780 USDT |
226,269.4867 POLS |
1.5965 USDT |
1.5803 USDT |
1.7826 USDT |
1.7826 USDT |
| 2022-02-03 |
1.5993 USDT |
259,581.5120 POLS |
1.5032 USDT |
1.4758 USDT |
1.7494 USDT |
1.5766 USDT |
| 2022-02-02 |
1.5567 USDT |
98,765.3573 POLS |
1.6011 USDT |
1.5133 USDT |
1.6050 USDT |
1.5496 USDT |
| 2022-02-01 |
1.5692 USDT |
99,024.6687 POLS |
1.5387 USDT |
1.5310 USDT |
1.6027 USDT |
1.6019 USDT |
| 2022-01-31 |
1.5205 USDT |
80,966.6127 POLS |
1.5264 USDT |
1.4600 USDT |
1.5671 USDT |
1.5448 USDT |
| 2022-01-30 |
1.5635 USDT |
68,485.9383 POLS |
1.6087 USDT |
1.4962 USDT |
1.6119 USDT |
1.5178 USDT |
| 2022-01-29 |
1.6022 USDT |
82,540.0455 POLS |
1.5784 USDT |
1.5658 USDT |
1.6378 USDT |
1.6026 USDT |
| 2022-01-28 |
1.5381 USDT |
135,552.9651 POLS |
1.5244 USDT |
1.4822 USDT |
1.5938 USDT |
1.5782 USDT |
| 2022-01-27 |
1.5001 USDT |
96,951.2989 POLS |
1.5321 USDT |
1.4502 USDT |
1.5588 USDT |
1.4722 USDT |
| 2022-01-26 |
1.6020 USDT |
125,772.6238 POLS |
1.5614 USDT |
1.5358 USDT |
1.6686 USDT |
1.5635 USDT |
| 2022-01-25 |
1.5580 USDT |
133,255.5191 POLS |
1.5825 USDT |
1.5000 USDT |
1.6386 USDT |
1.6214 USDT |
| 2022-01-24 |
1.4812 USDT |
258,445.0955 POLS |
1.6040 USDT |
1.3700 USDT |
1.6200 USDT |
1.5831 USDT |
| 2022-01-23 |
1.5881 USDT |
175,531.4590 POLS |
1.4980 USDT |
1.4845 USDT |
1.7200 USDT |
1.5358 USDT |
| 2022-01-22 |
1.5092 USDT |
374,349.4945 POLS |
1.6578 USDT |
1.3289 USDT |
1.7651 USDT |
1.4600 USDT |
| 2022-01-21 |
1.8204 USDT |
298,171.0822 POLS |
2.0683 USDT |
1.6602 USDT |
2.0983 USDT |
1.7126 USDT |