Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.3369 USDT |
958,587.5864 POLS |
0.3863 USDT |
0.2849 USDT |
0.3919 USDT |
0.3006 USDT |
| 2024-07-07 |
0.4000 USDT |
472,323.6906 POLS |
0.4113 USDT |
0.3870 USDT |
0.4113 USDT |
0.3872 USDT |
| 2024-07-06 |
0.3996 USDT |
393,037.9066 POLS |
0.3887 USDT |
0.3861 USDT |
0.4097 USDT |
0.4087 USDT |
| 2024-07-05 |
0.3783 USDT |
221,235.8110 POLS |
0.3972 USDT |
0.3609 USDT |
0.4225 USDT |
0.3904 USDT |
| 2024-07-04 |
0.4133 USDT |
172,557.5235 POLS |
0.4279 USDT |
0.4008 USDT |
0.4303 USDT |
0.4075 USDT |
| 2024-07-03 |
0.4510 USDT |
305,402.6949 POLS |
0.4636 USDT |
0.4255 USDT |
0.4659 USDT |
0.4267 USDT |
| 2024-07-02 |
0.4765 USDT |
483,476.6953 POLS |
0.4921 USDT |
0.4634 USDT |
0.4921 USDT |
0.4635 USDT |
| 2024-07-01 |
0.5400 USDT |
400,241.2662 POLS |
0.5492 USDT |
0.5020 USDT |
0.5602 USDT |
0.5022 USDT |
| 2024-06-30 |
0.5256 USDT |
140,846.9364 POLS |
0.5307 USDT |
0.5135 USDT |
0.5380 USDT |
0.5369 USDT |
| 2024-06-29 |
0.5501 USDT |
369,498.4917 POLS |
0.5574 USDT |
0.5382 USDT |
0.5625 USDT |
0.5389 USDT |
| 2024-06-28 |
0.5676 USDT |
304,349.7172 POLS |
0.5698 USDT |
0.5610 USDT |
0.5765 USDT |
0.5611 USDT |
| 2024-06-27 |
0.5544 USDT |
371,200.7087 POLS |
0.5506 USDT |
0.5415 USDT |
0.5705 USDT |
0.5668 USDT |
| 2024-06-26 |
0.5589 USDT |
342,654.6117 POLS |
0.5661 USDT |
0.5449 USDT |
0.5735 USDT |
0.5562 USDT |
| 2024-06-25 |
0.5637 USDT |
407,698.7367 POLS |
0.5607 USDT |
0.5571 USDT |
0.5707 USDT |
0.5679 USDT |
| 2024-06-24 |
0.5363 USDT |
426,270.0153 POLS |
0.5351 USDT |
0.5176 USDT |
0.5573 USDT |
0.5563 USDT |
| 2024-06-23 |
0.5636 USDT |
336,461.0590 POLS |
0.5572 USDT |
0.5430 USDT |
0.5735 USDT |
0.5479 USDT |
| 2024-06-22 |
0.5570 USDT |
405,734.1762 POLS |
0.5673 USDT |
0.5489 USDT |
0.5714 USDT |
0.5598 USDT |
| 2024-06-21 |
0.5686 USDT |
423,082.8953 POLS |
0.5784 USDT |
0.5454 USDT |
0.5903 USDT |
0.5656 USDT |
| 2024-06-20 |
0.5801 USDT |
356,568.0410 POLS |
0.5602 USDT |
0.5592 USDT |
0.5988 USDT |
0.5832 USDT |
| 2024-06-19 |
0.5691 USDT |
385,679.4360 POLS |
0.5651 USDT |
0.5552 USDT |
0.5866 USDT |
0.5625 USDT |
| 2024-06-18 |
0.5592 USDT |
401,508.0546 POLS |
0.5919 USDT |
0.5441 USDT |
0.5938 USDT |
0.5614 USDT |
| 2024-06-17 |
0.6116 USDT |
385,610.0538 POLS |
0.6451 USDT |
0.5753 USDT |
0.6480 USDT |
0.5935 USDT |
| 2024-06-16 |
0.6373 USDT |
286,145.6570 POLS |
0.6401 USDT |
0.6313 USDT |
0.6505 USDT |
0.6402 USDT |
| 2024-06-15 |
0.6353 USDT |
374,072.1340 POLS |
0.6216 USDT |
0.6184 USDT |
0.6466 USDT |
0.6367 USDT |
| 2024-06-14 |
0.6341 USDT |
300,396.7396 POLS |
0.6318 USDT |
0.6097 USDT |
0.6521 USDT |
0.6146 USDT |
| 2024-06-13 |
0.6391 USDT |
386,091.0446 POLS |
0.6564 USDT |
0.6218 USDT |
0.6586 USDT |
0.6318 USDT |
| 2024-06-12 |
0.6559 USDT |
354,653.7149 POLS |
0.6350 USDT |
0.6290 USDT |
0.6736 USDT |
0.6598 USDT |
| 2024-06-11 |
0.6423 USDT |
329,819.7912 POLS |
0.6505 USDT |
0.6148 USDT |
0.6566 USDT |
0.6312 USDT |
| 2024-06-10 |
0.6528 USDT |
356,137.0003 POLS |
0.6620 USDT |
0.6370 USDT |
0.6634 USDT |
0.6513 USDT |
| 2024-06-09 |
0.6564 USDT |
317,621.0909 POLS |
0.6533 USDT |
0.6473 USDT |
0.6674 USDT |
0.6603 USDT |
| 2024-06-08 |
0.6625 USDT |
320,625.3322 POLS |
0.6750 USDT |
0.6465 USDT |
0.6763 USDT |
0.6498 USDT |
| 2024-06-07 |
0.7068 USDT |
347,962.8578 POLS |
0.7167 USDT |
0.6726 USDT |
0.7301 USDT |
0.6754 USDT |
| 2024-06-06 |
0.7160 USDT |
201,137.7175 POLS |
0.7324 USDT |
0.7079 USDT |
0.7324 USDT |
0.7198 USDT |
| 2024-06-05 |
0.7415 USDT |
245,178.3457 POLS |
0.7248 USDT |
0.7248 USDT |
0.7726 USDT |
0.7642 USDT |
| 2024-06-04 |
0.7037 USDT |
347,840.4466 POLS |
0.7052 USDT |
0.6883 USDT |
0.7256 USDT |
0.7218 USDT |
| 2024-06-03 |
0.7064 USDT |
344,701.9744 POLS |
0.6921 USDT |
0.6892 USDT |
0.7136 USDT |
0.7083 USDT |
| 2024-06-02 |
0.6959 USDT |
310,713.4765 POLS |
0.6962 USDT |
0.6873 USDT |
0.7006 USDT |
0.6914 USDT |
| 2024-06-01 |
0.6964 USDT |
290,334.2121 POLS |
0.7022 USDT |
0.6926 USDT |
0.7036 USDT |
0.7005 USDT |
| 2024-05-31 |
0.6991 USDT |
291,978.1689 POLS |
0.6976 USDT |
0.6869 USDT |
0.7103 USDT |
0.7007 USDT |
| 2024-05-30 |
0.7042 USDT |
310,791.6349 POLS |
0.7042 USDT |
0.6827 USDT |
0.7160 USDT |
0.6985 USDT |
| 2024-05-29 |
0.7147 USDT |
309,587.2832 POLS |
0.7289 USDT |
0.7013 USDT |
0.7291 USDT |
0.7013 USDT |
| 2024-05-28 |
0.7281 USDT |
305,880.7758 POLS |
0.7276 USDT |
0.7158 USDT |
0.7363 USDT |
0.7297 USDT |
| 2024-05-27 |
0.7196 USDT |
316,212.0710 POLS |
0.7077 USDT |
0.7063 USDT |
0.7348 USDT |
0.7305 USDT |
| 2024-05-26 |
0.7033 USDT |
309,805.0087 POLS |
0.7013 USDT |
0.6967 USDT |
0.7098 USDT |
0.7065 USDT |
| 2024-05-25 |
0.6960 USDT |
325,617.8505 POLS |
0.6952 USDT |
0.6921 USDT |
0.6996 USDT |
0.6985 USDT |
| 2024-05-24 |
0.6921 USDT |
318,381.7038 POLS |
0.6951 USDT |
0.6763 USDT |
0.7017 USDT |
0.6948 USDT |
| 2024-05-23 |
0.7044 USDT |
334,428.0739 POLS |
0.7067 USDT |
0.6862 USDT |
0.7175 USDT |
0.7001 USDT |
| 2024-05-22 |
0.7077 USDT |
296,000.2143 POLS |
0.7123 USDT |
0.6956 USDT |
0.7161 USDT |
0.7056 USDT |
| 2024-05-21 |
0.7264 USDT |
308,007.8423 POLS |
0.7379 USDT |
0.7106 USDT |
0.7448 USDT |
0.7113 USDT |
| 2024-05-20 |
0.7261 USDT |
304,110.3927 POLS |
0.7328 USDT |
0.7001 USDT |
0.7455 USDT |
0.7320 USDT |