Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0561 USDT |
16,349.6384 POLS |
0.0569 USDT |
0.0551 USDT |
0.0574 USDT |
0.0559 USDT |
| 2026-02-26 |
0.0568 USDT |
70,217.9406 POLS |
0.0597 USDT |
0.0550 USDT |
0.0608 USDT |
0.0555 USDT |
| 2026-02-25 |
0.0574 USDT |
8,774.4154 POLS |
0.0550 USDT |
0.0550 USDT |
0.0598 USDT |
0.0584 USDT |
| 2026-02-24 |
0.0553 USDT |
67,518.8448 POLS |
0.0555 USDT |
0.0550 USDT |
0.0564 USDT |
0.0550 USDT |
| 2026-02-23 |
0.0569 USDT |
89,059.3393 POLS |
0.0565 USDT |
0.0550 USDT |
0.0642 USDT |
0.0558 USDT |
| 2026-02-22 |
0.0566 USDT |
8,349.9724 POLS |
0.0561 USDT |
0.0560 USDT |
0.0576 USDT |
0.0566 USDT |
| 2026-02-21 |
0.0586 USDT |
13,850.3130 POLS |
0.0583 USDT |
0.0569 USDT |
0.0596 USDT |
0.0571 USDT |
| 2026-02-20 |
0.0570 USDT |
33,381.6898 POLS |
0.0583 USDT |
0.0562 USDT |
0.0583 USDT |
0.0583 USDT |
| 2026-02-19 |
0.0673 USDT |
172,782.8673 POLS |
0.0585 USDT |
0.0583 USDT |
0.0760 USDT |
0.0606 USDT |
| 2026-02-18 |
0.0605 USDT |
20,653.9100 POLS |
0.0611 USDT |
0.0591 USDT |
0.0619 USDT |
0.0597 USDT |
| 2026-02-17 |
0.0610 USDT |
112,876.0874 POLS |
0.0639 USDT |
0.0591 USDT |
0.0644 USDT |
0.0595 USDT |
| 2026-02-16 |
0.0715 USDT |
334,368.7093 POLS |
0.0758 USDT |
0.0630 USDT |
0.0856 USDT |
0.0661 USDT |
| 2026-02-15 |
0.0816 USDT |
903,994.6469 POLS |
0.0564 USDT |
0.0564 USDT |
0.1037 USDT |
0.0813 USDT |
| 2026-02-14 |
0.0557 USDT |
30,933.7686 POLS |
0.0555 USDT |
0.0541 USDT |
0.0574 USDT |
0.0549 USDT |
| 2026-02-13 |
0.0545 USDT |
17,924.7474 POLS |
0.0533 USDT |
0.0527 USDT |
0.0555 USDT |
0.0555 USDT |
| 2026-02-12 |
0.0550 USDT |
48,701.6840 POLS |
0.0554 USDT |
0.0520 USDT |
0.0575 USDT |
0.0531 USDT |
| 2026-02-11 |
0.0561 USDT |
137,668.3905 POLS |
0.0589 USDT |
0.0524 USDT |
0.0613 USDT |
0.0547 USDT |
| 2026-02-10 |
0.0589 USDT |
87,240.0865 POLS |
0.0583 USDT |
0.0573 USDT |
0.0621 USDT |
0.0579 USDT |
| 2026-02-09 |
0.0577 USDT |
65,933.7514 POLS |
0.0576 USDT |
0.0568 USDT |
0.0597 USDT |
0.0583 USDT |
| 2026-02-08 |
0.0577 USDT |
42,888.3385 POLS |
0.0569 USDT |
0.0563 USDT |
0.0587 USDT |
0.0575 USDT |
| 2026-02-07 |
0.0588 USDT |
21,332.8248 POLS |
0.0583 USDT |
0.0575 USDT |
0.0600 USDT |
0.0583 USDT |
| 2026-02-06 |
0.0543 USDT |
155,771.4629 POLS |
0.0545 USDT |
0.0504 USDT |
0.0576 USDT |
0.0562 USDT |
| 2026-02-05 |
0.0609 USDT |
29,534.2385 POLS |
0.0637 USDT |
0.0584 USDT |
0.0637 USDT |
0.0597 USDT |
| 2026-02-04 |
0.0649 USDT |
30,939.6310 POLS |
0.0645 USDT |
0.0636 USDT |
0.0659 USDT |
0.0659 USDT |
| 2026-02-03 |
0.0647 USDT |
37,909.1274 POLS |
0.0667 USDT |
0.0632 USDT |
0.0682 USDT |
0.0642 USDT |
| 2026-02-02 |
0.0670 USDT |
15,651.4577 POLS |
0.0680 USDT |
0.0649 USDT |
0.0693 USDT |
0.0668 USDT |
| 2026-02-01 |
0.0650 USDT |
17,724.2541 POLS |
0.0646 USDT |
0.0644 USDT |
0.0664 USDT |
0.0650 USDT |
| 2026-01-31 |
0.0678 USDT |
78,484.8287 POLS |
0.0744 USDT |
0.0631 USDT |
0.0745 USDT |
0.0631 USDT |
| 2026-01-30 |
0.0730 USDT |
11,534.4688 POLS |
0.0742 USDT |
0.0702 USDT |
0.0748 USDT |
0.0719 USDT |
| 2026-01-29 |
0.0769 USDT |
29,821.4327 POLS |
0.0806 USDT |
0.0728 USDT |
0.0811 USDT |
0.0758 USDT |
| 2026-01-28 |
0.0835 USDT |
46,991.3466 POLS |
0.0801 USDT |
0.0792 USDT |
0.0900 USDT |
0.0806 USDT |
| 2026-01-27 |
0.0775 USDT |
22,344.4333 POLS |
0.0780 USDT |
0.0754 USDT |
0.0793 USDT |
0.0771 USDT |
| 2026-01-26 |
0.0782 USDT |
4,920.3178 POLS |
0.0777 USDT |
0.0764 USDT |
0.0793 USDT |
0.0773 USDT |
| 2026-01-25 |
0.0782 USDT |
12,668.6409 POLS |
0.0808 USDT |
0.0761 USDT |
0.0817 USDT |
0.0807 USDT |
| 2026-01-24 |
0.0802 USDT |
8,609.7941 POLS |
0.0823 USDT |
0.0781 USDT |
0.0833 USDT |
0.0802 USDT |
| 2026-01-23 |
0.0782 USDT |
9,282.3753 POLS |
0.0791 USDT |
0.0764 USDT |
0.0801 USDT |
0.0801 USDT |
| 2026-01-22 |
0.0804 USDT |
29,655.6853 POLS |
0.0823 USDT |
0.0780 USDT |
0.0823 USDT |
0.0780 USDT |
| 2026-01-21 |
0.0792 USDT |
7,985.7338 POLS |
0.0797 USDT |
0.0789 USDT |
0.0816 USDT |
0.0789 USDT |
| 2026-01-20 |
0.0817 USDT |
48,028.7199 POLS |
0.0839 USDT |
0.0793 USDT |
0.0893 USDT |
0.0793 USDT |
| 2026-01-19 |
0.0837 USDT |
39,955.5434 POLS |
0.0827 USDT |
0.0805 USDT |
0.0899 USDT |
0.0833 USDT |
| 2026-01-18 |
0.0857 USDT |
2,299.1481 POLS |
0.0848 USDT |
0.0835 USDT |
0.0865 USDT |
0.0848 USDT |
| 2026-01-17 |
0.0853 USDT |
58,869.8656 POLS |
0.0840 USDT |
0.0825 USDT |
0.0890 USDT |
0.0832 USDT |
| 2026-01-16 |
0.0847 USDT |
57,663.2082 POLS |
0.0848 USDT |
0.0824 USDT |
0.0860 USDT |
0.0839 USDT |
| 2026-01-15 |
0.0949 USDT |
387,875.9982 POLS |
0.0861 USDT |
0.0802 USDT |
0.1099 USDT |
0.0842 USDT |
| 2026-01-14 |
0.0865 USDT |
34,183.7090 POLS |
0.0866 USDT |
0.0849 USDT |
0.0878 USDT |
0.0849 USDT |
| 2026-01-13 |
0.0832 USDT |
36,954.6004 POLS |
0.0849 USDT |
0.0825 USDT |
0.0855 USDT |
0.0827 USDT |
| 2026-01-12 |
0.0850 USDT |
13,514.3862 POLS |
0.0851 USDT |
0.0842 USDT |
0.0862 USDT |
0.0857 USDT |
| 2026-01-11 |
0.0902 USDT |
107,563.3487 POLS |
0.0873 USDT |
0.0846 USDT |
0.0970 USDT |
0.0847 USDT |
| 2026-01-10 |
0.0847 USDT |
37,672.6330 POLS |
0.0829 USDT |
0.0807 USDT |
0.0878 USDT |
0.0878 USDT |
| 2026-01-09 |
0.0811 USDT |
23,098.1406 POLS |
0.0834 USDT |
0.0800 USDT |
0.0834 USDT |
0.0822 USDT |