Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0066 USDT |
1,439,556.5206 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-10-14 |
0.0070 USDT |
1,922,359.6915 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-10-13 |
0.0074 USDT |
1,329,903.7201 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-10-12 |
0.0076 USDT |
1,063,530.8967 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-10-11 |
0.0077 USDT |
1,031,267.8925 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-10-10 |
0.0078 USDT |
804,473.9660 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-10-09 |
0.0079 USDT |
970,620.0933 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-08 |
0.0079 USDT |
2,038,234.3895 |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-10-07 |
0.0077 USDT |
1,155,480.3536 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-06 |
0.0077 USDT |
1,178,961.1867 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-10-05 |
0.0077 USDT |
1,206,686.3744 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-04 |
0.0077 USDT |
1,251,581.5623 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-03 |
0.0079 USDT |
1,284,921.0342 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0080 USDT |
1,237,824.0843 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-10-01 |
0.0085 USDT |
2,130,611.1608 |
0.0084 USDT |
0.0075 USDT |
0.0098 USDT |
0.0080 USDT |
| 2023-09-30 |
0.0081 USDT |
996,983.6426 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-29 |
0.0078 USDT |
980,124.9437 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-09-28 |
0.0077 USDT |
905,960.8678 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-27 |
0.0077 USDT |
1,077,864.1293 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-26 |
0.0077 USDT |
925,281.9891 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-25 |
0.0078 USDT |
1,016,515.6167 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-09-24 |
0.0080 USDT |
1,045,903.7913 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-09-23 |
0.0083 USDT |
6,667.7745 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-22 |
0.0084 USDT |
26,553.6582 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-21 |
0.0083 USDT |
80,790.9551 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-20 |
0.0085 USDT |
77,059.9165 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-19 |
0.0083 USDT |
79,296.9150 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-18 |
0.0084 USDT |
177,254.8044 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-09-17 |
0.0091 USDT |
26,178.2443 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0092 USDT |
314,410.9685 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-15 |
0.0092 USDT |
862,159.2502 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-14 |
0.0091 USDT |
301,057.9855 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-13 |
0.0090 USDT |
252,060.9869 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0090 USDT |
242,047.1409 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-11 |
0.0089 USDT |
109,502.1547 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-09-10 |
0.0090 USDT |
39,793.4638 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-09 |
0.0090 USDT |
33,256.2649 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-08 |
0.0090 USDT |
14,233.8258 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-07 |
0.0089 USDT |
4,138.8994 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-09-06 |
0.0090 USDT |
81,263.8042 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-05 |
0.0090 USDT |
79,717.5902 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-09-04 |
0.0091 USDT |
15,629.9617 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0092 USDT |
17,290.3006 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0092 USDT |
58,269.0082 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-01 |
0.0091 USDT |
73,790.4688 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-08-31 |
0.0093 USDT |
86,805.7150 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-08-30 |
0.0094 USDT |
513,046.9240 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-08-29 |
0.0097 USDT |
759,373.2098 |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-08-28 |
0.0096 USDT |
492,213.7715 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-27 |
0.0095 USDT |
504,932.1264 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |