Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.2389 USDT |
2,227,390.4437 |
0.2390 USDT |
0.2352 USDT |
0.2473 USDT |
0.2361 USDT |
| 2021-08-07 |
0.2389 USDT |
2,535,495.4124 |
0.2359 USDT |
0.2359 USDT |
0.2458 USDT |
0.2391 USDT |
| 2021-08-06 |
0.2360 USDT |
2,308,361.9629 |
0.2372 USDT |
0.2325 USDT |
0.2547 USDT |
0.2365 USDT |
| 2021-08-05 |
0.2435 USDT |
2,339,034.0915 |
0.2422 USDT |
0.2329 USDT |
0.2610 USDT |
0.2359 USDT |
| 2021-08-04 |
0.2351 USDT |
2,582,719.2461 |
0.2297 USDT |
0.2268 USDT |
0.2500 USDT |
0.2378 USDT |
| 2021-08-03 |
0.2297 USDT |
2,188,596.2542 |
0.2283 USDT |
0.2257 USDT |
0.2390 USDT |
0.2298 USDT |
| 2021-08-02 |
0.2281 USDT |
2,735,832.9462 |
0.2209 USDT |
0.2147 USDT |
0.2545 USDT |
0.2284 USDT |
| 2021-08-01 |
0.2282 USDT |
2,334,023.6968 |
0.2300 USDT |
0.2220 USDT |
0.2330 USDT |
0.2238 USDT |
| 2021-07-31 |
0.2304 USDT |
2,361,573.0625 |
0.2206 USDT |
0.2183 USDT |
0.2400 USDT |
0.2307 USDT |
| 2021-07-30 |
0.2297 USDT |
2,408,511.7190 |
0.2311 USDT |
0.2181 USDT |
0.2325 USDT |
0.2225 USDT |
| 2021-07-29 |
0.2343 USDT |
2,124,447.7248 |
0.2312 USDT |
0.2300 USDT |
0.2400 USDT |
0.2314 USDT |
| 2021-07-28 |
0.2314 USDT |
2,264,609.5244 |
0.2250 USDT |
0.2250 USDT |
0.2372 USDT |
0.2306 USDT |
| 2021-07-27 |
0.2374 USDT |
1,839,936.7057 |
0.2401 USDT |
0.2351 USDT |
0.2415 USDT |
0.2362 USDT |
| 2021-07-26 |
0.2405 USDT |
2,130,672.6957 |
0.2370 USDT |
0.2358 USDT |
0.2510 USDT |
0.2399 USDT |
| 2021-07-25 |
0.2457 USDT |
2,125,484.0201 |
0.2461 USDT |
0.2373 USDT |
0.2521 USDT |
0.2407 USDT |
| 2021-07-24 |
0.2312 USDT |
2,504,808.7789 |
0.2235 USDT |
0.2200 USDT |
0.2697 USDT |
0.2460 USDT |
| 2021-07-23 |
0.2309 USDT |
2,502,029.2377 |
0.2342 USDT |
0.2200 USDT |
0.2394 USDT |
0.2245 USDT |
| 2021-07-22 |
0.2411 USDT |
2,153,980.0951 |
0.2306 USDT |
0.2300 USDT |
0.2565 USDT |
0.2300 USDT |
| 2021-07-21 |
0.2520 USDT |
2,088,498.7583 |
0.2528 USDT |
0.2442 USDT |
0.2595 USDT |
0.2444 USDT |
| 2021-07-20 |
0.2536 USDT |
2,119,589.2074 |
0.2496 USDT |
0.2425 USDT |
0.2750 USDT |
0.2514 USDT |
| 2021-07-19 |
0.2590 USDT |
2,064,579.0295 |
0.2635 USDT |
0.2495 USDT |
0.2717 USDT |
0.2518 USDT |
| 2021-07-18 |
0.2604 USDT |
2,240,281.8453 |
0.2589 USDT |
0.2500 USDT |
0.2800 USDT |
0.2632 USDT |
| 2021-07-17 |
0.2496 USDT |
2,134,960.0787 |
0.2365 USDT |
0.2263 USDT |
0.2800 USDT |
0.2697 USDT |
| 2021-07-16 |
0.2440 USDT |
1,425,299.4098 |
0.2502 USDT |
0.2330 USDT |
0.2568 USDT |
0.2402 USDT |
| 2021-07-15 |
0.2556 USDT |
1,398,187.0712 |
0.2621 USDT |
0.2478 USDT |
0.2643 USDT |
0.2494 USDT |
| 2021-07-14 |
0.2621 USDT |
1,385,120.3265 |
0.2699 USDT |
0.2582 USDT |
0.2716 USDT |
0.2618 USDT |
| 2021-07-13 |
0.2754 USDT |
1,396,230.1638 |
0.2779 USDT |
0.2656 USDT |
0.2856 USDT |
0.2707 USDT |
| 2021-07-12 |
0.2907 USDT |
1,274,420.6162 |
0.2893 USDT |
0.2767 USDT |
0.3025 USDT |
0.2789 USDT |
| 2021-07-11 |
0.2918 USDT |
1,306,837.3069 |
0.2938 USDT |
0.2836 USDT |
0.2986 USDT |
0.2910 USDT |
| 2021-07-10 |
0.2951 USDT |
1,262,869.1569 |
0.2958 USDT |
0.2919 USDT |
0.2976 USDT |
0.2940 USDT |
| 2021-07-09 |
0.3064 USDT |
1,402,776.7048 |
0.3238 USDT |
0.2918 USDT |
0.3251 USDT |
0.2963 USDT |
| 2021-07-08 |
0.3513 USDT |
2,700,854.2399 |
0.3062 USDT |
0.3054 USDT |
0.4200 USDT |
0.3433 USDT |
| 2021-07-07 |
0.3027 USDT |
2,279,033.1643 |
0.2848 USDT |
0.2817 USDT |
0.3150 USDT |
0.3062 USDT |
| 2021-07-06 |
0.2832 USDT |
1,947,185.6571 |
0.2741 USDT |
0.2713 USDT |
0.2963 USDT |
0.2927 USDT |
| 2021-07-05 |
0.2736 USDT |
2,156,474.6673 |
0.2729 USDT |
0.2629 USDT |
0.2820 USDT |
0.2750 USDT |
| 2021-07-04 |
0.2661 USDT |
2,659,648.6788 |
0.2537 USDT |
0.2480 USDT |
0.2812 USDT |
0.2665 USDT |
| 2021-07-03 |
0.2565 USDT |
2,269,895.3104 |
0.2525 USDT |
0.2267 USDT |
0.2700 USDT |
0.2523 USDT |
| 2021-07-02 |
0.2494 USDT |
4,149,792.0084 |
0.2993 USDT |
0.1616 USDT |
0.3013 USDT |
0.2107 USDT |
| 2021-07-01 |
0.3013 USDT |
1,938,592.3677 |
0.3082 USDT |
0.2874 USDT |
0.3150 USDT |
0.3015 USDT |
| 2021-06-30 |
0.2968 USDT |
2,043,354.6425 |
0.2974 USDT |
0.2870 USDT |
0.3150 USDT |
0.3108 USDT |
| 2021-06-29 |
0.2908 USDT |
1,836,871.8900 |
0.2754 USDT |
0.2733 USDT |
0.3100 USDT |
0.2859 USDT |
| 2021-06-28 |
0.2853 USDT |
1,896,415.7525 |
0.2888 USDT |
0.2678 USDT |
0.2990 USDT |
0.2756 USDT |
| 2021-06-27 |
0.2987 USDT |
1,923,432.2427 |
0.2993 USDT |
0.2746 USDT |
0.3168 USDT |
0.2829 USDT |
| 2021-06-26 |
0.3026 USDT |
1,553,195.7858 |
0.2976 USDT |
0.2920 USDT |
0.3100 USDT |
0.3008 USDT |
| 2021-06-25 |
0.2986 USDT |
1,711,329.8278 |
0.2928 USDT |
0.2878 USDT |
0.3180 USDT |
0.2975 USDT |
| 2021-06-24 |
0.2949 USDT |
1,857,254.2519 |
0.2836 USDT |
0.2795 USDT |
0.3180 USDT |
0.2998 USDT |
| 2021-06-23 |
0.2927 USDT |
2,249,802.0610 |
0.2797 USDT |
0.2728 USDT |
0.3020 USDT |
0.2820 USDT |
| 2021-06-22 |
0.2951 USDT |
745,786.1139 |
0.2739 USDT |
0.2638 USDT |
0.3350 USDT |
0.2722 USDT |
| 2021-06-21 |
0.2927 USDT |
1,925,139.3548 |
0.2965 USDT |
0.2600 USDT |
0.3080 USDT |
0.2739 USDT |
| 2021-06-20 |
0.3158 USDT |
2,270,123.1584 |
0.3224 USDT |
0.2958 USDT |
0.3500 USDT |
0.2968 USDT |