Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0427 USDT |
9,525,297.0032 |
0.0423 USDT |
0.0423 USDT |
0.0434 USDT |
0.0429 USDT |
| 2020-04-25 |
0.0425 USDT |
9,898,456.3777 |
0.0425 USDT |
0.0423 USDT |
0.0429 USDT |
0.0426 USDT |
| 2020-04-24 |
0.0425 USDT |
10,814,234.7921 |
0.0432 USDT |
0.0418 USDT |
0.0477 USDT |
0.0426 USDT |
| 2020-04-23 |
0.0421 USDT |
10,160,182.9512 |
0.0419 USDT |
0.0418 USDT |
0.0440 USDT |
0.0432 USDT |
| 2020-04-22 |
0.0417 USDT |
10,034,082.9521 |
0.0412 USDT |
0.0407 USDT |
0.0421 USDT |
0.0419 USDT |
| 2020-04-21 |
0.0413 USDT |
9,268,199.0880 |
0.0415 USDT |
0.0407 USDT |
0.0422 USDT |
0.0411 USDT |
| 2020-04-20 |
0.0419 USDT |
8,810,487.7115 |
0.0425 USDT |
0.0413 USDT |
0.0439 USDT |
0.0415 USDT |
| 2020-04-19 |
0.0417 USDT |
10,612,061.8697 |
0.0403 USDT |
0.0395 USDT |
0.0431 USDT |
0.0425 USDT |
| 2020-04-18 |
0.0409 USDT |
12,162,590.7280 |
0.0394 USDT |
0.0390 USDT |
0.0439 USDT |
0.0403 USDT |
| 2020-04-17 |
0.0394 USDT |
11,430,670.9895 |
0.0398 USDT |
0.0383 USDT |
0.0406 USDT |
0.0394 USDT |
| 2020-04-16 |
0.0397 USDT |
7,310,786.5247 |
0.0400 USDT |
0.0387 USDT |
0.0410 USDT |
0.0403 USDT |
| 2020-04-15 |
0.0396 USDT |
6,661,711.0401 |
0.0399 USDT |
0.0388 USDT |
0.0407 USDT |
0.0400 USDT |
| 2020-04-14 |
0.0402 USDT |
10,484,018.0646 |
0.0396 USDT |
0.0388 USDT |
0.0417 USDT |
0.0399 USDT |
| 2020-04-13 |
0.0399 USDT |
12,150,940.0592 |
0.0405 USDT |
0.0372 USDT |
0.0427 USDT |
0.0396 USDT |
| 2020-04-12 |
0.0421 USDT |
11,361,568.2563 |
0.0427 USDT |
0.0367 USDT |
0.0452 USDT |
0.0406 USDT |
| 2020-04-11 |
0.0441 USDT |
9,008,621.3580 |
0.0415 USDT |
0.0413 USDT |
0.0479 USDT |
0.0427 USDT |
| 2020-04-10 |
0.0421 USDT |
4,550,701.0095 |
0.0100 USDT |
0.0100 USDT |
0.0543 USDT |
0.0413 USDT |