Identifier on Kucoin: POKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0557 USDT |
1,425,776.4623 POKT |
0.0460 USDT |
0.0442 USDT |
0.0605 USDT |
0.0580 USDT |
| 2022-11-14 |
0.0418 USDT |
2,063,137.9436 POKT |
0.0399 USDT |
0.0369 USDT |
0.0485 USDT |
0.0450 USDT |
| 2022-11-13 |
0.0505 USDT |
1,390,994.4572 POKT |
0.0517 USDT |
0.0457 USDT |
0.0581 USDT |
0.0457 USDT |
| 2022-11-12 |
0.0604 USDT |
2,416,112.5211 POKT |
0.0561 USDT |
0.0514 USDT |
0.0800 USDT |
0.0600 USDT |
| 2022-11-11 |
0.0589 USDT |
490,784.9561 POKT |
0.0647 USDT |
0.0544 USDT |
0.0653 USDT |
0.0575 USDT |
| 2022-11-10 |
0.0595 USDT |
870,330.5309 POKT |
0.0561 USDT |
0.0538 USDT |
0.0718 USDT |
0.0610 USDT |
| 2022-11-09 |
0.0626 USDT |
1,197,267.8332 POKT |
0.0680 USDT |
0.0557 USDT |
0.0700 USDT |
0.0564 USDT |
| 2022-11-08 |
0.0729 USDT |
1,072,615.8601 POKT |
0.0790 USDT |
0.0663 USDT |
0.0805 USDT |
0.0727 USDT |
| 2022-11-07 |
0.0766 USDT |
876,020.1076 POKT |
0.0761 USDT |
0.0718 USDT |
0.0805 USDT |
0.0790 USDT |
| 2022-11-06 |
0.0770 USDT |
640,336.8336 POKT |
0.0792 USDT |
0.0713 USDT |
0.0809 USDT |
0.0761 USDT |
| 2022-11-05 |
0.0780 USDT |
177,024.0797 POKT |
0.0773 USDT |
0.0742 USDT |
0.0807 USDT |
0.0762 USDT |
| 2022-11-04 |
0.0728 USDT |
324,967.2841 POKT |
0.0705 USDT |
0.0686 USDT |
0.0759 USDT |
0.0758 USDT |
| 2022-11-03 |
0.0707 USDT |
371,562.0842 POKT |
0.0706 USDT |
0.0678 USDT |
0.0722 USDT |
0.0705 USDT |
| 2022-11-02 |
0.0688 USDT |
166,780.7270 POKT |
0.0700 USDT |
0.0666 USDT |
0.0715 USDT |
0.0688 USDT |
| 2022-11-01 |
0.0688 USDT |
774,822.0568 POKT |
0.0702 USDT |
0.0672 USDT |
0.0716 USDT |
0.0677 USDT |
| 2022-10-31 |
0.0774 USDT |
387,293.8869 POKT |
0.0797 USDT |
0.0730 USDT |
0.0832 USDT |
0.0733 USDT |
| 2022-10-30 |
0.0796 USDT |
415,220.7238 POKT |
0.0790 USDT |
0.0770 USDT |
0.0860 USDT |
0.0780 USDT |
| 2022-10-29 |
0.0763 USDT |
617,308.8679 POKT |
0.0759 USDT |
0.0730 USDT |
0.0786 USDT |
0.0779 USDT |
| 2022-10-28 |
0.0760 USDT |
838,546.5249 POKT |
0.0740 USDT |
0.0732 USDT |
0.0795 USDT |
0.0755 USDT |
| 2022-10-27 |
0.0795 USDT |
436,306.1584 POKT |
0.0759 USDT |
0.0751 USDT |
0.0841 USDT |
0.0782 USDT |
| 2022-10-26 |
0.0752 USDT |
3,499,579.7296 POKT |
0.0734 USDT |
0.0721 USDT |
0.0778 USDT |
0.0770 USDT |
| 2022-10-25 |
0.0720 USDT |
2,725,114.7791 POKT |
0.0721 USDT |
0.0702 USDT |
0.0772 USDT |
0.0720 USDT |
| 2022-10-24 |
0.0732 USDT |
2,359,136.0628 POKT |
0.0731 USDT |
0.0700 USDT |
0.0762 USDT |
0.0723 USDT |
| 2022-10-23 |
0.0727 USDT |
2,060,332.3363 POKT |
0.0738 USDT |
0.0671 USDT |
0.0797 USDT |
0.0729 USDT |
| 2022-10-22 |
0.0736 USDT |
1,478,314.3047 POKT |
0.0741 USDT |
0.0694 USDT |
0.0808 USDT |
0.0741 USDT |
| 2022-10-21 |
0.0681 USDT |
1,055,854.3882 POKT |
0.0708 USDT |
0.0654 USDT |
0.0710 USDT |
0.0673 USDT |
| 2022-10-20 |
0.0678 USDT |
1,144,146.4423 POKT |
0.0718 USDT |
0.0650 USDT |
0.0723 USDT |
0.0689 USDT |
| 2022-10-19 |
0.0771 USDT |
8,164,524.5540 POKT |
0.0664 USDT |
0.0664 USDT |
0.0920 USDT |
0.0728 USDT |