Identifier on Kucoin: POKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0161 USDT |
378,182.6498 POKT |
0.0165 USDT |
0.0152 USDT |
0.0181 USDT |
0.0163 USDT |
| 2026-02-07 |
0.0175 USDT |
736,599.3398 POKT |
0.0198 USDT |
0.0159 USDT |
0.0205 USDT |
0.0169 USDT |
| 2026-02-06 |
0.0190 USDT |
1,154,772.9171 POKT |
0.0203 USDT |
0.0177 USDT |
0.0210 USDT |
0.0196 USDT |
| 2026-02-05 |
0.0192 USDT |
1,551,335.0029 POKT |
0.0200 USDT |
0.0176 USDT |
0.0205 USDT |
0.0193 USDT |
| 2026-02-04 |
0.0168 USDT |
2,150,393.7108 POKT |
0.0174 USDT |
0.0155 USDT |
0.0200 USDT |
0.0175 USDT |
| 2026-02-03 |
0.0149 USDT |
2,875,475.2292 POKT |
0.0127 USDT |
0.0124 USDT |
0.0180 USDT |
0.0145 USDT |
| 2026-02-02 |
0.0137 USDT |
3,884,249.2002 POKT |
0.0103 USDT |
0.0101 USDT |
0.0170 USDT |
0.0117 USDT |
| 2026-02-01 |
0.0152 USDT |
17,621,499.4006 POKT |
0.0094 USDT |
0.0093 USDT |
0.0250 USDT |
0.0158 USDT |
| 2026-01-31 |
0.0095 USDT |
263,978.7407 POKT |
0.0107 USDT |
0.0089 USDT |
0.0107 USDT |
0.0089 USDT |
| 2026-01-30 |
0.0106 USDT |
182,389.8167 POKT |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2026-01-29 |
0.0114 USDT |
97,020.5081 POKT |
0.0122 USDT |
0.0110 USDT |
0.0125 USDT |
0.0115 USDT |
| 2026-01-28 |
0.0121 USDT |
205,242.5696 POKT |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-01-27 |
0.0118 USDT |
219,902.8819 POKT |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-01-26 |
0.0119 USDT |
204,562.0252 POKT |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-25 |
0.0124 USDT |
324,548.7890 POKT |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-01-24 |
0.0122 USDT |
3,434,129.8550 POKT |
0.0116 USDT |
0.0114 USDT |
0.0124 USDT |
0.0120 USDT |
| 2026-01-23 |
0.0117 USDT |
2,212,992.0094 POKT |
0.0112 USDT |
0.0111 USDT |
0.0120 USDT |
0.0117 USDT |
| 2026-01-22 |
0.0111 USDT |
1,934,372.9961 POKT |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2026-01-21 |
0.0114 USDT |
915,626.9848 POKT |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2026-01-20 |
0.0118 USDT |
69,610.0595 POKT |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2026-01-19 |
0.0120 USDT |
150,624.4040 POKT |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2026-01-18 |
0.0125 USDT |
47,692.8750 POKT |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2026-01-17 |
0.0128 USDT |
416,524.3276 POKT |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-16 |
0.0127 USDT |
89,598.7269 POKT |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2026-01-15 |
0.0129 USDT |
506,905.4008 POKT |
0.0133 USDT |
0.0126 USDT |
0.0138 USDT |
0.0126 USDT |
| 2026-01-14 |
0.0130 USDT |
484,945.7096 POKT |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-01-13 |
0.0130 USDT |
801,479.2922 POKT |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-12 |
0.0131 USDT |
155,212.4545 POKT |
0.0138 USDT |
0.0127 USDT |
0.0138 USDT |
0.0128 USDT |
| 2026-01-11 |
0.0133 USDT |
848,992.0373 POKT |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0135 USDT |
| 2026-01-10 |
0.0136 USDT |
391,678.6113 POKT |
0.0128 USDT |
0.0128 USDT |
0.0150 USDT |
0.0135 USDT |
| 2026-01-09 |
0.0127 USDT |
225,560.2786 POKT |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-08 |
0.0127 USDT |
320,723.4277 POKT |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-07 |
0.0128 USDT |
80,219.2594 POKT |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-06 |
0.0129 USDT |
400,875.2767 POKT |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-01-05 |
0.0131 USDT |
552,307.1908 POKT |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-01-04 |
0.0143 USDT |
1,614,291.3206 POKT |
0.0122 USDT |
0.0121 USDT |
0.0190 USDT |
0.0134 USDT |
| 2026-01-03 |
0.0121 USDT |
14,935.4587 POKT |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-01-02 |
0.0119 USDT |
58,123.6881 POKT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-01 |
0.0116 USDT |
139,602.0652 POKT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-31 |
0.0120 USDT |
379,149.8814 POKT |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-12-30 |
0.0120 USDT |
1,088,541.6647 POKT |
0.0116 USDT |
0.0115 USDT |
0.0135 USDT |
0.0124 USDT |
| 2025-12-29 |
0.0115 USDT |
295,571.1076 POKT |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-12-28 |
0.0114 USDT |
769,852.3294 POKT |
0.0116 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-12-27 |
0.0116 USDT |
561,727.9686 POKT |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-12-26 |
0.0121 USDT |
392,709.9608 POKT |
0.0120 USDT |
0.0117 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-12-25 |
0.0121 USDT |
74,113.1285 POKT |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-12-24 |
0.0123 USDT |
81,272.6891 POKT |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-23 |
0.0123 USDT |
39,797.0241 POKT |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-12-22 |
0.0125 USDT |
105,440.9696 POKT |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-12-21 |
0.0132 USDT |
377,583.4206 POKT |
0.0145 USDT |
0.0121 USDT |
0.0150 USDT |
0.0124 USDT |