Identifier on Kucoin: PKF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.1269 USDT |
130,635.5064 PKF |
0.1152 USDT |
0.1151 USDT |
0.1380 USDT |
0.1344 USDT |
| 2023-02-19 |
0.1147 USDT |
16,511.7177 PKF |
0.1139 USDT |
0.1098 USDT |
0.1189 USDT |
0.1188 USDT |
| 2023-02-18 |
0.1081 USDT |
92,938.2832 PKF |
0.1138 USDT |
0.0916 USDT |
0.1189 USDT |
0.1139 USDT |
| 2023-02-17 |
0.1150 USDT |
50,802.9256 PKF |
0.1160 USDT |
0.1085 USDT |
0.1224 USDT |
0.1138 USDT |
| 2023-02-16 |
0.1154 USDT |
39,234.6327 PKF |
0.1155 USDT |
0.1120 USDT |
0.1202 USDT |
0.1172 USDT |
| 2023-02-15 |
0.1230 USDT |
318,415.0605 PKF |
0.1037 USDT |
0.1000 USDT |
0.1487 USDT |
0.1137 USDT |
| 2023-02-14 |
0.1037 USDT |
181,691.4605 PKF |
0.1020 USDT |
0.1001 USDT |
0.1070 USDT |
0.1050 USDT |
| 2023-02-13 |
0.1152 USDT |
541,529.7500 PKF |
0.1034 USDT |
0.0970 USDT |
0.1550 USDT |
0.1005 USDT |
| 2023-02-12 |
0.1030 USDT |
31,669.1257 PKF |
0.1059 USDT |
0.1009 USDT |
0.1106 USDT |
0.1072 USDT |
| 2023-02-11 |
0.1025 USDT |
1,644.9774 PKF |
0.1023 USDT |
0.1009 USDT |
0.1064 USDT |
0.1042 USDT |
| 2023-02-10 |
0.1025 USDT |
50,275.1924 PKF |
0.1074 USDT |
0.0971 USDT |
0.1074 USDT |
0.1000 USDT |
| 2023-02-09 |
0.1110 USDT |
117,231.9564 PKF |
0.1118 USDT |
0.1050 USDT |
0.1118 USDT |
0.1083 USDT |
| 2023-02-08 |
0.1141 USDT |
95,671.7247 PKF |
0.1120 USDT |
0.1101 USDT |
0.1281 USDT |
0.1101 USDT |
| 2023-02-07 |
0.1114 USDT |
29,723.6676 PKF |
0.1137 USDT |
0.1101 USDT |
0.1149 USDT |
0.1101 USDT |
| 2023-02-06 |
0.1102 USDT |
39,183.7801 PKF |
0.1130 USDT |
0.1064 USDT |
0.1145 USDT |
0.1118 USDT |
| 2023-02-05 |
0.1115 USDT |
54,601.3459 PKF |
0.1118 USDT |
0.1067 USDT |
0.1145 USDT |
0.1132 USDT |
| 2023-02-04 |
0.1140 USDT |
59,927.4500 PKF |
0.1099 USDT |
0.1078 USDT |
0.1172 USDT |
0.1172 USDT |
| 2023-02-03 |
0.1162 USDT |
377,022.1593 PKF |
0.1125 USDT |
0.1045 USDT |
0.1363 USDT |
0.1106 USDT |
| 2023-02-02 |
0.1175 USDT |
712,768.2687 PKF |
0.0881 USDT |
0.0875 USDT |
0.1400 USDT |
0.1140 USDT |
| 2023-02-01 |
0.0889 USDT |
84,618.8244 PKF |
0.0900 USDT |
0.0846 USDT |
0.0982 USDT |
0.0888 USDT |
| 2023-01-31 |
0.0890 USDT |
30,542.9747 PKF |
0.0874 USDT |
0.0850 USDT |
0.0936 USDT |
0.0908 USDT |
| 2023-01-30 |
0.0906 USDT |
107,862.3527 PKF |
0.0928 USDT |
0.0850 USDT |
0.0979 USDT |
0.0871 USDT |
| 2023-01-29 |
0.0885 USDT |
100,156.9343 PKF |
0.0844 USDT |
0.0819 USDT |
0.0966 USDT |
0.0925 USDT |
| 2023-01-28 |
0.0849 USDT |
19,138.4032 PKF |
0.0881 USDT |
0.0814 USDT |
0.0881 USDT |
0.0844 USDT |
| 2023-01-27 |
0.0853 USDT |
243,678.3828 PKF |
0.0864 USDT |
0.0810 USDT |
0.0920 USDT |
0.0850 USDT |
| 2023-01-26 |
0.0862 USDT |
17,657.8959 PKF |
0.0846 USDT |
0.0836 USDT |
0.0871 USDT |
0.0868 USDT |
| 2023-01-25 |
0.0803 USDT |
8,159.9402 PKF |
0.0816 USDT |
0.0790 USDT |
0.0816 USDT |
0.0814 USDT |
| 2023-01-24 |
0.0847 USDT |
28,195.9022 PKF |
0.0860 USDT |
0.0830 USDT |
0.0871 USDT |
0.0836 USDT |
| 2023-01-23 |
0.0858 USDT |
100,849.2384 PKF |
0.0860 USDT |
0.0850 USDT |
0.0873 USDT |
0.0860 USDT |
| 2023-01-22 |
0.0850 USDT |
57,014.9657 PKF |
0.0864 USDT |
0.0817 USDT |
0.0873 USDT |
0.0867 USDT |
| 2023-01-21 |
0.0864 USDT |
100,166.7519 PKF |
0.0881 USDT |
0.0832 USDT |
0.0881 USDT |
0.0865 USDT |
| 2023-01-20 |
0.0873 USDT |
148,458.6675 PKF |
0.0822 USDT |
0.0804 USDT |
0.0950 USDT |
0.0859 USDT |
| 2023-01-19 |
0.0800 USDT |
65,508.4253 PKF |
0.0780 USDT |
0.0758 USDT |
0.0845 USDT |
0.0817 USDT |
| 2023-01-18 |
0.0810 USDT |
105,490.5212 PKF |
0.0811 USDT |
0.0763 USDT |
0.0829 USDT |
0.0772 USDT |
| 2023-01-17 |
0.0808 USDT |
127,508.5917 PKF |
0.0830 USDT |
0.0790 USDT |
0.0834 USDT |
0.0807 USDT |
| 2023-01-16 |
0.0804 USDT |
99,167.4364 PKF |
0.0805 USDT |
0.0777 USDT |
0.0833 USDT |
0.0825 USDT |
| 2023-01-15 |
0.0789 USDT |
305,130.2862 PKF |
0.0819 USDT |
0.0743 USDT |
0.0834 USDT |
0.0783 USDT |
| 2023-01-14 |
0.0793 USDT |
235,632.3844 PKF |
0.0755 USDT |
0.0751 USDT |
0.0824 USDT |
0.0801 USDT |
| 2023-01-13 |
0.0735 USDT |
283,519.3240 PKF |
0.0719 USDT |
0.0711 USDT |
0.0757 USDT |
0.0749 USDT |
| 2023-01-12 |
0.0728 USDT |
491,576.4687 PKF |
0.0734 USDT |
0.0705 USDT |
0.0755 USDT |
0.0731 USDT |
| 2023-01-11 |
0.0719 USDT |
691,722.6236 PKF |
0.0722 USDT |
0.0700 USDT |
0.0737 USDT |
0.0733 USDT |
| 2023-01-10 |
0.0728 USDT |
409,349.1903 PKF |
0.0766 USDT |
0.0700 USDT |
0.0766 USDT |
0.0714 USDT |
| 2023-01-09 |
0.0736 USDT |
543,972.7452 PKF |
0.0715 USDT |
0.0709 USDT |
0.0776 USDT |
0.0762 USDT |
| 2023-01-08 |
0.0722 USDT |
597,245.5795 PKF |
0.0701 USDT |
0.0694 USDT |
0.0756 USDT |
0.0707 USDT |
| 2023-01-07 |
0.0720 USDT |
320,514.1306 PKF |
0.0758 USDT |
0.0687 USDT |
0.0758 USDT |
0.0713 USDT |
| 2023-01-06 |
0.0758 USDT |
1,213,780.7972 PKF |
0.0799 USDT |
0.0680 USDT |
0.0837 USDT |
0.0768 USDT |
| 2023-01-05 |
0.0865 USDT |
3,225,883.5703 PKF |
0.0845 USDT |
0.0755 USDT |
0.1100 USDT |
0.0814 USDT |
| 2023-01-04 |
0.0683 USDT |
48,993.6203 PKF |
0.0683 USDT |
0.0667 USDT |
0.0704 USDT |
0.0691 USDT |
| 2023-01-03 |
0.0678 USDT |
30,145.5631 PKF |
0.0695 USDT |
0.0671 USDT |
0.0700 USDT |
0.0683 USDT |
| 2023-01-02 |
0.0688 USDT |
9,857.0188 PKF |
0.0672 USDT |
0.0663 USDT |
0.0700 USDT |
0.0696 USDT |