Identifier on Kucoin: PIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0001 USDT |
2,100,045,233.1924 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-27 |
0.0001 USDT |
2,642,625,494.6088 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-26 |
0.0001 USDT |
2,464,833,694.7269 PIX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-25 |
0.0001 USDT |
2,930,938,190.6900 PIX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-24 |
0.0002 USDT |
3,128,046,021.5260 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-23 |
0.0002 USDT |
1,847,032,447.0150 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-22 |
0.0002 USDT |
1,531,426,135.4413 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-21 |
0.0002 USDT |
1,977,650,548.6536 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-20 |
0.0002 USDT |
2,494,497,224.8545 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-19 |
0.0002 USDT |
2,107,352,278.9060 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-18 |
0.0002 USDT |
822,484,639.5579 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-17 |
0.0002 USDT |
2,215,988,513.6612 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-16 |
0.0002 USDT |
2,108,247,930.4063 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-15 |
0.0002 USDT |
1,521,973,050.9110 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-14 |
0.0002 USDT |
3,169,791,625.5487 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-13 |
0.0002 USDT |
2,574,197,327.8518 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-12 |
0.0003 USDT |
2,345,551,596.5131 PIX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-11 |
0.0003 USDT |
2,540,915,671.4819 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-10 |
0.0003 USDT |
1,842,246,057.3096 PIX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-09 |
0.0003 USDT |
1,446,682,004.2968 PIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-08 |
0.0003 USDT |
1,440,422,518.9304 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-07 |
0.0002 USDT |
2,360,981,951.5488 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-06 |
0.0002 USDT |
1,774,030,252.6730 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-05 |
0.0002 USDT |
2,624,317,469.0057 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-04 |
0.0002 USDT |
1,764,090,213.7351 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-03 |
0.0002 USDT |
3,687,699,679.8362 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-02 |
0.0002 USDT |
2,320,953,355.3747 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-01 |
0.0002 USDT |
1,657,547,484.5983 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-31 |
0.0002 USDT |
2,072,531,168.9030 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-30 |
0.0002 USDT |
1,760,459,271.6612 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-29 |
0.0002 USDT |
2,125,051,350.4739 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-28 |
0.0002 USDT |
1,543,536,086.3637 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-27 |
0.0002 USDT |
2,240,282,891.4121 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-26 |
0.0002 USDT |
1,667,832,070.3558 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-25 |
0.0002 USDT |
1,577,395,719.8337 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-24 |
0.0002 USDT |
2,621,387,405.8142 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-23 |
0.0002 USDT |
2,109,932,832.2032 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-22 |
0.0002 USDT |
2,820,040,092.5676 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-21 |
0.0002 USDT |
2,864,768,903.1013 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-20 |
0.0002 USDT |
2,652,446,263.0933 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-19 |
0.0002 USDT |
2,203,104,521.9586 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-18 |
0.0002 USDT |
1,903,870,474.7505 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-17 |
0.0002 USDT |
1,522,999,489.7748 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-16 |
0.0002 USDT |
2,722,329,005.7226 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-15 |
0.0002 USDT |
2,516,812,186.2243 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-14 |
0.0002 USDT |
1,183,326,734.0571 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-13 |
0.0002 USDT |
1,170,111,095.0660 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-12 |
0.0002 USDT |
349,617,693.1205 PIX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-11 |
0.0002 USDT |
998,683,778.6446 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-10 |
0.0002 USDT |
1,332,038,048.2362 PIX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |