Identifier on Kucoin: PIPE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0837 USDT |
415,766.9400 |
0.0828 USDT |
0.0769 USDT |
0.0935 USDT |
0.0774 USDT |
| 2025-10-29 |
0.0821 USDT |
530,179.4200 |
0.0805 USDT |
0.0756 USDT |
0.0900 USDT |
0.0826 USDT |
| 2025-10-28 |
0.0884 USDT |
226,771.8900 |
0.0900 USDT |
0.0855 USDT |
0.0925 USDT |
0.0875 USDT |
| 2025-10-27 |
0.0917 USDT |
456,995.4000 |
0.0873 USDT |
0.0872 USDT |
0.0943 USDT |
0.0900 USDT |
| 2025-10-26 |
0.0880 USDT |
239,724.7500 |
0.0869 USDT |
0.0851 USDT |
0.0902 USDT |
0.0866 USDT |
| 2025-10-25 |
0.0835 USDT |
102,336.6300 |
0.0849 USDT |
0.0804 USDT |
0.0863 USDT |
0.0818 USDT |
| 2025-10-24 |
0.0900 USDT |
747,855.6100 |
0.0903 USDT |
0.0867 USDT |
0.0949 USDT |
0.0868 USDT |
| 2025-10-23 |
0.0897 USDT |
1,225,294.9100 |
0.0900 USDT |
0.0872 USDT |
0.0935 USDT |
0.0887 USDT |
| 2025-10-22 |
0.0879 USDT |
1,167,736.4900 |
0.0798 USDT |
0.0793 USDT |
0.0925 USDT |
0.0900 USDT |
| 2025-10-21 |
0.0836 USDT |
7,402,239.1700 |
0.0782 USDT |
0.0683 USDT |
0.0986 USDT |
0.0799 USDT |
| 2025-10-20 |
0.1078 USDT |
15,627,810.2300 |
0.1131 USDT |
0.0783 USDT |
0.1266 USDT |
0.0783 USDT |
| 2025-10-19 |
0.1140 USDT |
26,992,853.5100 |
0.0973 USDT |
0.0870 USDT |
0.1441 USDT |
0.1139 USDT |
| 2025-10-18 |
0.0818 USDT |
23,336,349.9000 |
0.0566 USDT |
0.0551 USDT |
0.1301 USDT |
0.1100 USDT |
| 2025-10-17 |
0.0773 USDT |
22,187,479.5000 |
0.0863 USDT |
0.0545 USDT |
0.0956 USDT |
0.0552 USDT |
| 2025-10-16 |
0.0839 USDT |
21,559,762.3800 |
0.0967 USDT |
0.0759 USDT |
0.1015 USDT |
0.0816 USDT |
| 2025-10-15 |
0.1047 USDT |
12,855,906.0000 |
0.1117 USDT |
0.0906 USDT |
0.1327 USDT |
0.0925 USDT |
| 2025-10-14 |
0.1117 USDT |
9,552,170.5200 |
0.1195 USDT |
0.1004 USDT |
0.1397 USDT |
0.1071 USDT |
| 2025-10-13 |
0.1274 USDT |
14,451,182.4000 |
0.1298 USDT |
0.1176 USDT |
0.1493 USDT |
0.1203 USDT |
| 2025-10-12 |
0.1310 USDT |
14,528,623.4000 |
0.0951 USDT |
0.0939 USDT |
0.1711 USDT |
0.1330 USDT |
| 2025-10-11 |
0.1076 USDT |
11,055,379.2800 |
0.1076 USDT |
0.0907 USDT |
0.1293 USDT |
0.0963 USDT |
| 2025-10-10 |
0.1612 USDT |
18,765,351.8600 |
0.1725 USDT |
0.1370 USDT |
0.1853 USDT |
0.1500 USDT |
| 2025-10-09 |
0.1724 USDT |
8,911,670.6900 |
0.2307 USDT |
0.1145 USDT |
0.2523 USDT |
0.1238 USDT |
| 2025-10-08 |
0.2492 USDT |
6,080,293.9200 |
0.1000 USDT |
0.1000 USDT |
0.3100 USDT |
0.2518 USDT |