Identifier on Kucoin: PING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0071 USDT |
183,326.1000 PING |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0078 USDT |
1,371,986.4000 PING |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0082 USDT |
2,635,662.8000 PING |
0.0084 USDT |
0.0074 USDT |
0.0093 USDT |
0.0081 USDT |
| 2025-12-02 |
0.0075 USDT |
1,890,850.8000 PING |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-12-01 |
0.0073 USDT |
2,559,012.8000 PING |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-11-30 |
0.0078 USDT |
4,447,253.0000 PING |
0.0078 USDT |
0.0068 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-11-29 |
0.0076 USDT |
3,649,731.3000 PING |
0.0079 USDT |
0.0069 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0081 USDT |
1,281,852.2000 PING |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-11-27 |
0.0085 USDT |
3,245,298.5000 PING |
0.0094 USDT |
0.0078 USDT |
0.0095 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0089 USDT |
2,561,083.8000 PING |
0.0095 USDT |
0.0081 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-11-25 |
0.0099 USDT |
11,319,576.5000 PING |
0.0092 USDT |
0.0088 USDT |
0.0123 USDT |
0.0089 USDT |
| 2025-11-24 |
0.0077 USDT |
8,506,443.9000 PING |
0.0077 USDT |
0.0065 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0088 USDT |
5,336,422.9000 PING |
0.0086 USDT |
0.0076 USDT |
0.0098 USDT |
0.0083 USDT |
| 2025-11-22 |
0.0101 USDT |
4,275,181.2000 PING |
0.0090 USDT |
0.0088 USDT |
0.0117 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0089 USDT |
8,542,853.5000 PING |
0.0098 USDT |
0.0076 USDT |
0.0111 USDT |
0.0089 USDT |
| 2025-11-20 |
0.0129 USDT |
8,383,489.9000 PING |
0.0145 USDT |
0.0119 USDT |
0.0148 USDT |
0.0131 USDT |
| 2025-11-19 |
0.0160 USDT |
1,060,265.8000 PING |
0.0158 USDT |
0.0153 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-11-18 |
0.0156 USDT |
1,847,647.9000 PING |
0.0150 USDT |
0.0146 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-11-17 |
0.0154 USDT |
3,644,271.4000 PING |
0.0145 USDT |
0.0143 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-11-16 |
0.0173 USDT |
2,331,072.7000 PING |
0.0179 USDT |
0.0157 USDT |
0.0183 USDT |
0.0160 USDT |
| 2025-11-15 |
0.0182 USDT |
4,929,623.5000 PING |
0.0182 USDT |
0.0167 USDT |
0.0200 USDT |
0.0178 USDT |
| 2025-11-14 |
0.0163 USDT |
4,168,159.9000 PING |
0.0186 USDT |
0.0141 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-11-13 |
0.0233 USDT |
2,321,759.9000 PING |
0.0234 USDT |
0.0216 USDT |
0.0259 USDT |
0.0219 USDT |
| 2025-11-12 |
0.0244 USDT |
3,815,163.0000 PING |
0.0234 USDT |
0.0218 USDT |
0.0273 USDT |
0.0225 USDT |
| 2025-11-11 |
0.0274 USDT |
4,071,896.7000 PING |
0.0320 USDT |
0.0215 USDT |
0.0346 USDT |
0.0231 USDT |
| 2025-11-10 |
0.0314 USDT |
7,619,752.4000 PING |
0.0242 USDT |
0.0238 USDT |
0.0390 USDT |
0.0292 USDT |
| 2025-11-09 |
0.0227 USDT |
4,128,309.3000 PING |
0.0222 USDT |
0.0205 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-11-08 |
0.0236 USDT |
5,647,918.6000 PING |
0.0245 USDT |
0.0205 USDT |
0.0261 USDT |
0.0217 USDT |
| 2025-11-07 |
0.0230 USDT |
72,674,309.0000 PING |
0.0211 USDT |
0.0201 USDT |
0.0270 USDT |
0.0238 USDT |
| 2025-11-06 |
0.0216 USDT |
114,147,551.8000 PING |
0.0216 USDT |
0.0193 USDT |
0.0267 USDT |
0.0222 USDT |
| 2025-11-05 |
0.0179 USDT |
106,456,161.5000 PING |
0.0148 USDT |
0.0139 USDT |
0.0257 USDT |
0.0242 USDT |
| 2025-11-04 |
0.0154 USDT |
132,802,823.0000 PING |
0.0185 USDT |
0.0125 USDT |
0.0187 USDT |
0.0150 USDT |
| 2025-11-03 |
0.0224 USDT |
53,217,736.4000 PING |
0.0245 USDT |
0.0185 USDT |
0.0267 USDT |
0.0186 USDT |
| 2025-11-02 |
0.0276 USDT |
98,748,505.0000 PING |
0.0285 USDT |
0.0211 USDT |
0.0355 USDT |
0.0251 USDT |
| 2025-11-01 |
0.0239 USDT |
147,315,403.9000 PING |
0.0204 USDT |
0.0177 USDT |
0.0378 USDT |
0.0308 USDT |
| 2025-10-31 |
0.0214 USDT |
111,048,993.2000 PING |
0.0184 USDT |
0.0176 USDT |
0.0283 USDT |
0.0251 USDT |
| 2025-10-30 |
0.0166 USDT |
134,498,123.3000 PING |
0.0211 USDT |
0.0136 USDT |
0.0214 USDT |
0.0186 USDT |
| 2025-10-29 |
0.0208 USDT |
71,123,446.5000 PING |
0.0193 USDT |
0.0178 USDT |
0.0253 USDT |
0.0196 USDT |
| 2025-10-28 |
0.0273 USDT |
62,050,340.5000 PING |
0.0264 USDT |
0.0237 USDT |
0.0316 USDT |
0.0248 USDT |
| 2025-10-27 |
0.0333 USDT |
43,233,070.5000 PING |
0.0413 USDT |
0.0262 USDT |
0.0453 USDT |
0.0372 USDT |
| 2025-10-26 |
0.0503 USDT |
12,652,508.0000 PING |
0.0587 USDT |
0.0442 USDT |
0.0640 USDT |
0.0516 USDT |
| 2025-10-25 |
0.0622 USDT |
32,365,713.4000 PING |
0.0404 USDT |
0.0360 USDT |
0.0790 USDT |
0.0578 USDT |
| 2025-10-24 |
0.0334 USDT |
31,367,447.5000 PING |
0.0200 USDT |
0.0200 USDT |
0.0473 USDT |
0.0372 USDT |