Identifier on Kucoin: PING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0014 USDT |
663,342.0000 PING |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-06 |
0.0014 USDT |
1,146,660.0000 PING |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-05 |
0.0015 USDT |
2,094,481.0000 PING |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-04 |
0.0016 USDT |
133,351.0000 PING |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0017 USDT |
697,273.0000 PING |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-02 |
0.0016 USDT |
2,341,687.0000 PING |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0019 USDT |
746,475.0000 PING |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0020 USDT |
1,569,347.0000 PING |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0020 USDT |
1,542,334.0000 PING |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2026-01-29 |
0.0023 USDT |
2,789,917.0000 PING |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2026-01-28 |
0.0027 USDT |
3,802,199.0000 PING |
0.0029 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2026-01-27 |
0.0026 USDT |
1,493,674.0000 PING |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0022 USDT |
2,864,781.0000 PING |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-25 |
0.0020 USDT |
2,623,407.0000 PING |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0021 USDT |
5,103,842.0000 PING |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0028 USDT |
1,551,731.0000 PING |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-22 |
0.0027 USDT |
2,004,250.0000 PING |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-01-21 |
0.0028 USDT |
890,742.0000 PING |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-01-20 |
0.0029 USDT |
1,481,736.0000 PING |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2026-01-19 |
0.0031 USDT |
4,882,054.0000 PING |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2026-01-18 |
0.0038 USDT |
1,916,883.0000 PING |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2026-01-17 |
0.0040 USDT |
1,622,594.0000 PING |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-16 |
0.0039 USDT |
3,666,412.0000 PING |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-15 |
0.0043 USDT |
3,196,675.0000 PING |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-01-14 |
0.0042 USDT |
3,287,953.0000 PING |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2026-01-13 |
0.0039 USDT |
4,428,953.0000 PING |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0041 USDT |
8,228,221.5000 PING |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2026-01-11 |
0.0046 USDT |
1,498,187.0000 PING |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-10 |
0.0049 USDT |
1,208,962.0000 PING |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2026-01-09 |
0.0051 USDT |
1,342,384.4000 PING |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0047 USDT |
1,561,410.0000 PING |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-01-07 |
0.0047 USDT |
894,082.0000 PING |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2026-01-06 |
0.0047 USDT |
3,040,513.0000 PING |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-05 |
0.0049 USDT |
2,092,272.9000 PING |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0055 USDT |
2,817,149.8000 PING |
0.0060 USDT |
0.0047 USDT |
0.0064 USDT |
0.0052 USDT |
| 2026-01-03 |
0.0056 USDT |
2,635,560.1000 PING |
0.0052 USDT |
0.0050 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-01-02 |
0.0049 USDT |
3,430,308.4000 PING |
0.0042 USDT |
0.0041 USDT |
0.0058 USDT |
0.0054 USDT |
| 2026-01-01 |
0.0042 USDT |
1,027,351.6000 PING |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-31 |
0.0046 USDT |
591,702.5000 PING |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-12-30 |
0.0048 USDT |
1,075,375.8000 PING |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-29 |
0.0052 USDT |
1,857,233.4000 PING |
0.0056 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-12-28 |
0.0057 USDT |
1,535,119.6000 PING |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-12-27 |
0.0057 USDT |
3,280,364.3000 PING |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0056 USDT |
| 2025-12-26 |
0.0055 USDT |
2,467,475.3000 PING |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-12-25 |
0.0049 USDT |
1,728,780.5000 PING |
0.0050 USDT |
0.0045 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-24 |
0.0050 USDT |
1,042,207.2000 PING |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0049 USDT |
2,302,079.5000 PING |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-12-22 |
0.0059 USDT |
2,869,641.1000 PING |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-12-21 |
0.0059 USDT |
4,186,468.0000 PING |
0.0069 USDT |
0.0051 USDT |
0.0070 USDT |
0.0054 USDT |
| 2025-12-20 |
0.0068 USDT |
9,013,615.5000 PING |
0.0051 USDT |
0.0050 USDT |
0.0086 USDT |
0.0066 USDT |