Identifier on Kucoin: PIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2962 USDT |
499,635.6400 PIN |
0.2786 USDT |
0.2772 USDT |
0.3107 USDT |
0.2991 USDT |
| 2025-10-30 |
0.2894 USDT |
740,749.9500 PIN |
0.3055 USDT |
0.2700 USDT |
0.3169 USDT |
0.2784 USDT |
| 2025-10-29 |
0.3067 USDT |
386,684.4700 PIN |
0.3112 USDT |
0.2977 USDT |
0.3171 USDT |
0.2977 USDT |
| 2025-10-28 |
0.3467 USDT |
485,736.7900 PIN |
0.3410 USDT |
0.3070 USDT |
0.3849 USDT |
0.3128 USDT |
| 2025-10-27 |
0.3066 USDT |
305,622.9300 PIN |
0.2972 USDT |
0.2971 USDT |
0.3138 USDT |
0.3080 USDT |
| 2025-10-26 |
0.2922 USDT |
550,827.0600 PIN |
0.2849 USDT |
0.2772 USDT |
0.3570 USDT |
0.2956 USDT |
| 2025-10-25 |
0.2924 USDT |
564,908.6800 PIN |
0.3409 USDT |
0.2719 USDT |
0.3430 USDT |
0.2796 USDT |
| 2025-10-24 |
0.3242 USDT |
422,768.2600 PIN |
0.3063 USDT |
0.2978 USDT |
0.3493 USDT |
0.3370 USDT |
| 2025-10-23 |
0.2949 USDT |
505,592.0300 PIN |
0.2740 USDT |
0.2737 USDT |
0.3230 USDT |
0.3185 USDT |
| 2025-10-22 |
0.2752 USDT |
375,354.3600 PIN |
0.2376 USDT |
0.2304 USDT |
0.3331 USDT |
0.3109 USDT |
| 2025-10-21 |
0.2555 USDT |
722,073.4900 PIN |
0.2602 USDT |
0.2345 USDT |
0.2732 USDT |
0.2363 USDT |
| 2025-10-20 |
0.2766 USDT |
270,424.8500 PIN |
0.2494 USDT |
0.2456 USDT |
0.2899 USDT |
0.2794 USDT |
| 2025-10-19 |
0.2822 USDT |
505,159.4600 PIN |
0.2917 USDT |
0.2523 USDT |
0.3002 USDT |
0.2791 USDT |
| 2025-10-18 |
0.2988 USDT |
589,494.1100 PIN |
0.3002 USDT |
0.2912 USDT |
0.3154 USDT |
0.2977 USDT |
| 2025-10-17 |
0.2842 USDT |
668,124.4000 PIN |
0.3438 USDT |
0.2592 USDT |
0.3496 USDT |
0.2906 USDT |
| 2025-10-16 |
0.3608 USDT |
470,455.0000 PIN |
0.3752 USDT |
0.3166 USDT |
0.4329 USDT |
0.3331 USDT |
| 2025-10-15 |
0.3918 USDT |
287,543.9200 PIN |
0.4105 USDT |
0.3601 USDT |
0.4294 USDT |
0.3780 USDT |
| 2025-10-14 |
0.3689 USDT |
269,452.1500 PIN |
0.4057 USDT |
0.3413 USDT |
0.4131 USDT |
0.3697 USDT |
| 2025-10-13 |
0.3300 USDT |
515,571.4600 PIN |
0.3530 USDT |
0.2815 USDT |
0.3630 USDT |
0.3608 USDT |
| 2025-10-12 |
0.3366 USDT |
375,377.3300 PIN |
0.3264 USDT |
0.3196 USDT |
0.3502 USDT |
0.3427 USDT |
| 2025-10-11 |
0.3239 USDT |
587,468.1700 PIN |
0.3325 USDT |
0.3101 USDT |
0.3465 USDT |
0.3273 USDT |
| 2025-10-10 |
0.3925 USDT |
484,946.6500 PIN |
0.4208 USDT |
0.3136 USDT |
0.4288 USDT |
0.3341 USDT |
| 2025-10-09 |
0.4014 USDT |
1,762,722.8500 PIN |
0.4036 USDT |
0.3854 USDT |
0.4315 USDT |
0.4193 USDT |
| 2025-10-08 |
0.4146 USDT |
4,715,645.1800 PIN |
0.4309 USDT |
0.3954 USDT |
0.4311 USDT |
0.4043 USDT |
| 2025-10-07 |
0.4266 USDT |
6,001,196.7000 PIN |
0.4519 USDT |
0.3927 USDT |
0.4551 USDT |
0.4200 USDT |
| 2025-10-06 |
0.4414 USDT |
5,799,009.1600 PIN |
0.4435 USDT |
0.4200 USDT |
0.4586 USDT |
0.4499 USDT |
| 2025-10-05 |
0.4608 USDT |
3,837,643.8100 PIN |
0.4493 USDT |
0.4364 USDT |
0.4869 USDT |
0.4599 USDT |
| 2025-10-04 |
0.4671 USDT |
2,823,119.9600 PIN |
0.4818 USDT |
0.4577 USDT |
0.4865 USDT |
0.4615 USDT |
| 2025-10-03 |
0.4825 USDT |
3,502,393.7500 PIN |
0.4706 USDT |
0.4661 USDT |
0.5068 USDT |
0.4872 USDT |
| 2025-10-02 |
0.4676 USDT |
6,046,087.3400 PIN |
0.4717 USDT |
0.4483 USDT |
0.4919 USDT |
0.4686 USDT |
| 2025-10-01 |
0.4238 USDT |
5,916,935.3100 PIN |
0.4174 USDT |
0.4005 USDT |
0.4488 USDT |
0.4392 USDT |
| 2025-09-30 |
0.4249 USDT |
4,805,093.3900 PIN |
0.4573 USDT |
0.4040 USDT |
0.4630 USDT |
0.4085 USDT |
| 2025-09-29 |
0.4367 USDT |
3,189,672.9300 PIN |
0.4422 USDT |
0.4192 USDT |
0.4510 USDT |
0.4205 USDT |
| 2025-09-28 |
0.4196 USDT |
3,928,164.4100 PIN |
0.4353 USDT |
0.3900 USDT |
0.4359 USDT |
0.4103 USDT |
| 2025-09-27 |
0.4456 USDT |
2,725,110.5700 PIN |
0.4752 USDT |
0.4153 USDT |
0.4842 USDT |
0.4272 USDT |
| 2025-09-26 |
0.4365 USDT |
4,095,299.2200 PIN |
0.4349 USDT |
0.4217 USDT |
0.4520 USDT |
0.4319 USDT |
| 2025-09-25 |
0.4613 USDT |
7,132,431.2600 PIN |
0.4871 USDT |
0.3844 USDT |
0.5017 USDT |
0.4595 USDT |
| 2025-09-24 |
0.4856 USDT |
886,968.6900 PIN |
0.3300 USDT |
0.3300 USDT |
0.5432 USDT |
0.4731 USDT |