Identifier on Kucoin: PHNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0032 USDT |
278,803.6006 PHNX |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0033 USDT |
765,578.6259 PHNX |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-01 |
0.0033 USDT |
412,408.3697 PHNX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-30 |
0.0033 USDT |
266,320.8688 PHNX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-29 |
0.0033 USDT |
711,106.2884 PHNX |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-09-28 |
0.0032 USDT |
954,721.6166 PHNX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-27 |
0.0033 USDT |
682,049.7081 PHNX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-26 |
0.0033 USDT |
850,882.1704 PHNX |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-09-25 |
0.0034 USDT |
571,692.0376 PHNX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-24 |
0.0034 USDT |
576,884.8034 PHNX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0037 USDT |
3,934,175.9543 PHNX |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0036 USDT |
4,866,753.1812 PHNX |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0032 USDT |
235,802.7242 PHNX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-20 |
0.0032 USDT |
438,110.1232 PHNX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-19 |
0.0031 USDT |
1,911,581.4234 PHNX |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-18 |
0.0033 USDT |
462,227.4243 PHNX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-17 |
0.0032 USDT |
426,907.9477 PHNX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-16 |
0.0032 USDT |
455,198.8200 PHNX |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-15 |
0.0033 USDT |
495,832.1559 PHNX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-14 |
0.0033 USDT |
360,174.6478 PHNX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-13 |
0.0034 USDT |
3,479,186.9274 PHNX |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-09-12 |
0.0031 USDT |
254,821.1627 PHNX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-11 |
0.0031 USDT |
413,766.6609 PHNX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-10 |
0.0031 USDT |
668,855.2785 PHNX |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-09 |
0.0033 USDT |
648,013.0272 PHNX |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-08 |
0.0032 USDT |
793,969.6092 PHNX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-07 |
0.0034 USDT |
2,064,893.8480 PHNX |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-09-06 |
0.0031 USDT |
1,404,657.9921 PHNX |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0033 USDT |
1,013,888.2143 PHNX |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-04 |
0.0035 USDT |
2,468,048.4271 PHNX |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-09-03 |
0.0035 USDT |
273,771.6699 PHNX |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0034 USDT |
162,238.9234 PHNX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0035 USDT |
153,128.7445 PHNX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0035 USDT |
311,662.4083 PHNX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0036 USDT |
13,957,214.1353 PHNX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-29 |
0.0035 USDT |
14,468,486.9813 PHNX |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0037 USDT |
7,817,336.4736 PHNX |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-27 |
0.0040 USDT |
18,438,309.9703 PHNX |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0041 USDT |
12,730,039.6522 PHNX |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-25 |
0.0038 USDT |
10,517,970.0010 PHNX |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-08-24 |
0.0036 USDT |
14,101,517.9709 PHNX |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-23 |
0.0036 USDT |
12,295,567.5842 PHNX |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-22 |
0.0036 USDT |
13,549,974.4291 PHNX |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-21 |
0.0036 USDT |
14,670,455.1341 PHNX |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-08-20 |
0.0034 USDT |
15,229,441.2623 PHNX |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0033 USDT |
14,577,615.0678 PHNX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0035 USDT |
8,688,808.3925 PHNX |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0037 USDT |
15,286,798.0112 PHNX |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-08-16 |
0.0038 USDT |
9,170,927.4198 PHNX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-15 |
0.0039 USDT |
8,678,722.7488 PHNX |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |