Identifier on Kucoin: PHNX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0000 BTC |
245,667.7570 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-05 |
0.0000 BTC |
393,243.8864 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-04 |
0.0000 BTC |
709,058.3126 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-03 |
0.0000 BTC |
152,509.7744 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-02 |
0.0000 BTC |
277,458.5023 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-01 |
0.0000 BTC |
321,504.9376 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-30 |
0.0000 BTC |
503,186.9648 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-29 |
0.0000 BTC |
904,987.4533 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-28 |
0.0000 BTC |
396,856.7033 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-27 |
0.0000 BTC |
380,379.4336 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-26 |
0.0000 BTC |
463,351.1813 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-25 |
0.0000 BTC |
223,787.5562 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-24 |
0.0000 BTC |
489,253.6503 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-23 |
0.0000 BTC |
773,988.7235 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-22 |
0.0000 BTC |
110,779.8413 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-21 |
0.0000 BTC |
861,847.2242 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-20 |
0.0000 BTC |
1,829,596.3825 PHNX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |