Identifier on Kucoin: PHA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0000 ETH |
3,477.1002 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-29 |
0.0000 ETH |
28,664.1743 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-28 |
0.0000 ETH |
22,688.5746 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-27 |
0.0000 ETH |
22,253.2762 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-26 |
0.0000 ETH |
10,655.9293 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-25 |
0.0000 ETH |
1,957.0629 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-24 |
0.0000 ETH |
7,854.9871 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-23 |
0.0000 ETH |
6,050.1324 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-22 |
0.0000 ETH |
1,968.0130 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-21 |
0.0000 ETH |
1,406.1660 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-20 |
0.0000 ETH |
3,960.2552 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-19 |
0.0000 ETH |
69,031.7590 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-18 |
0.0000 ETH |
30,699.1824 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-17 |
0.0000 ETH |
28,419.8732 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-16 |
0.0000 ETH |
23,828.5349 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-15 |
0.0000 ETH |
4,937.1058 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-14 |
0.0000 ETH |
41,302.2904 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-13 |
0.0000 ETH |
19,567.5449 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-12 |
0.0000 ETH |
255,527.7047 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-11 |
0.0000 ETH |
12,756.4924 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-10 |
0.0000 ETH |
40,823.2420 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-09 |
0.0000 ETH |
16,531.2093 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-08 |
0.0000 ETH |
33,850.1782 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-07 |
0.0001 ETH |
15,862.0296 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-06 |
0.0000 ETH |
31,852.8329 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-05 |
0.0000 ETH |
8,687.1725 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-04 |
0.0001 ETH |
41,952.8611 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-03 |
0.0001 ETH |
80,546.5574 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-02 |
0.0001 ETH |
42,803.0025 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-01 |
0.0001 ETH |
9,298.2812 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-31 |
0.0001 ETH |
11,192.4302 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-30 |
0.0001 ETH |
7,616.4097 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-29 |
0.0001 ETH |
5,690.4575 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-28 |
0.0001 ETH |
7,894.7343 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-27 |
0.0001 ETH |
28,924.6730 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-26 |
0.0001 ETH |
20,072.3295 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-25 |
0.0001 ETH |
16,557.1880 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-24 |
0.0001 ETH |
101,239.7546 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-23 |
0.0001 ETH |
23,619.2974 PHA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-22 |
0.0001 ETH |
40,762.1812 PHA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-21 |
0.0000 ETH |
24,746.7133 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-20 |
0.0001 ETH |
151,754.7563 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-19 |
0.0000 ETH |
41,673.4609 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-18 |
0.0001 ETH |
182,615.2650 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-17 |
0.0000 ETH |
8,042.3727 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-16 |
0.0000 ETH |
27,143.4976 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-15 |
0.0000 ETH |
7,494.3687 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-14 |
0.0000 ETH |
1,922.8155 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-13 |
0.0000 ETH |
7,539.4164 PHA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-12 |
0.0000 ETH |
13,025.8342 PHA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |