Identifier on Kucoin: PHA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0005 ETH |
64,501.9881 PHA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-15 |
0.0005 ETH |
72,592.5722 PHA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-14 |
0.0005 ETH |
79,767.3646 PHA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-13 |
0.0005 ETH |
119,618.8831 PHA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0005 ETH |
154,044.5319 PHA |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-11 |
0.0003 ETH |
18,392.3283 PHA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-10 |
0.0003 ETH |
41,980.5153 PHA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-09 |
0.0004 ETH |
82,176.7688 PHA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-08 |
0.0003 ETH |
11,368.5462 PHA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-07 |
0.0004 ETH |
26,430.2029 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-06 |
0.0004 ETH |
86,302.0215 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-05 |
0.0004 ETH |
29,226.8313 PHA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-04 |
0.0004 ETH |
13,172.0655 PHA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-03 |
0.0005 ETH |
68,765.1263 PHA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-02 |
0.0005 ETH |
41,809.3709 PHA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-01 |
0.0005 ETH |
100,013.8889 PHA |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
| 2021-02-28 |
0.0004 ETH |
66,120.1035 PHA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-27 |
0.0004 ETH |
23,496.8781 PHA |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2021-02-26 |
0.0005 ETH |
24,061.0207 PHA |
0.0004 ETH |
0.0002 ETH |
0.4000 ETH |
0.0005 ETH |