Identifier on Kucoin: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
15.1420 USDT |
4,089.6552 PERP |
14.8430 USDT |
14.8220 USDT |
15.4550 USDT |
15.2060 USDT |
| 2021-11-22 |
15.2002 USDT |
2,167.9741 PERP |
15.1250 USDT |
14.5300 USDT |
15.6080 USDT |
14.7900 USDT |
| 2021-11-21 |
15.3282 USDT |
5,345.2721 PERP |
15.2090 USDT |
14.7910 USDT |
15.6120 USDT |
15.3520 USDT |
| 2021-11-20 |
14.8759 USDT |
6,108.0503 PERP |
15.0450 USDT |
14.4600 USDT |
15.3280 USDT |
15.3070 USDT |
| 2021-11-19 |
14.3521 USDT |
6,718.9400 PERP |
13.9810 USDT |
13.6200 USDT |
14.9360 USDT |
14.8270 USDT |
| 2021-11-18 |
14.4653 USDT |
6,854.4507 PERP |
15.4490 USDT |
13.8980 USDT |
15.6080 USDT |
13.9210 USDT |
| 2021-11-17 |
15.1312 USDT |
8,315.0300 PERP |
15.2980 USDT |
14.6750 USDT |
15.5820 USDT |
15.3030 USDT |
| 2021-11-16 |
15.6675 USDT |
6,573.0827 PERP |
16.4240 USDT |
14.7070 USDT |
16.4240 USDT |
15.4130 USDT |
| 2021-11-15 |
17.0607 USDT |
7,641.5450 PERP |
17.3000 USDT |
16.6950 USDT |
17.5990 USDT |
16.7900 USDT |
| 2021-11-14 |
17.2574 USDT |
2,275.8194 PERP |
17.3700 USDT |
16.9520 USDT |
17.8010 USDT |
17.2090 USDT |
| 2021-11-13 |
17.8486 USDT |
8,823.4005 PERP |
17.5330 USDT |
17.2530 USDT |
18.6000 USDT |
17.3700 USDT |
| 2021-11-12 |
17.4849 USDT |
30,634.3398 PERP |
16.7360 USDT |
15.8860 USDT |
23.1040 USDT |
17.7300 USDT |
| 2021-11-11 |
16.8953 USDT |
2,641.2054 PERP |
16.7000 USDT |
16.6220 USDT |
17.2340 USDT |
16.7400 USDT |
| 2021-11-10 |
17.0047 USDT |
6,441.3104 PERP |
17.6760 USDT |
16.2720 USDT |
17.6760 USDT |
16.3270 USDT |
| 2021-11-09 |
18.4441 USDT |
9,751.6055 PERP |
18.0170 USDT |
17.7560 USDT |
19.0000 USDT |
17.7580 USDT |
| 2021-11-08 |
17.8993 USDT |
7,366.1637 PERP |
17.4650 USDT |
17.3520 USDT |
18.4700 USDT |
17.8660 USDT |
| 2021-11-07 |
17.4885 USDT |
4,693.3619 PERP |
17.3150 USDT |
17.2500 USDT |
17.6870 USDT |
17.3190 USDT |
| 2021-11-06 |
17.0116 USDT |
10,879.9848 PERP |
17.3320 USDT |
16.4910 USDT |
17.5330 USDT |
17.3740 USDT |
| 2021-11-05 |
16.9419 USDT |
14,086.6526 PERP |
17.0400 USDT |
16.1000 USDT |
18.7440 USDT |
17.0660 USDT |
| 2021-11-04 |
16.6494 USDT |
11,347.9536 PERP |
17.0000 USDT |
16.3070 USDT |
17.1850 USDT |
16.6580 USDT |
| 2021-11-03 |
17.2968 USDT |
15,869.8580 PERP |
17.3640 USDT |
16.2490 USDT |
18.6310 USDT |
17.0790 USDT |
| 2021-11-02 |
16.4785 USDT |
10,243.4449 PERP |
16.3260 USDT |
15.9460 USDT |
17.5470 USDT |
17.1390 USDT |
| 2021-11-01 |
16.3685 USDT |
15,722.6767 PERP |
16.4780 USDT |
15.7070 USDT |
17.0500 USDT |
16.2250 USDT |
| 2021-10-31 |
16.7968 USDT |
5,439.5893 PERP |
16.9300 USDT |
16.2150 USDT |
17.5000 USDT |
16.3750 USDT |
| 2021-10-30 |
16.6266 USDT |
2,461.7182 PERP |
16.7910 USDT |
16.3570 USDT |
16.9300 USDT |
16.9290 USDT |
| 2021-10-29 |
16.4036 USDT |
4,620.3337 PERP |
16.4810 USDT |
15.7140 USDT |
16.8250 USDT |
16.7570 USDT |
| 2021-10-28 |
16.0546 USDT |
9,431.2239 PERP |
15.7460 USDT |
15.6390 USDT |
16.4800 USDT |
16.3230 USDT |
| 2021-10-27 |
16.8786 USDT |
49,423.1974 PERP |
11.4300 USDT |
11.4300 USDT |
19.4370 USDT |
15.8050 USDT |