Identifier on Kucoin: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0068 USDT |
936,978.1253 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-02-07 |
0.0069 USDT |
3,506,049.7719 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-02-06 |
0.0060 USDT |
10,149,228.2123 |
0.0063 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-05 |
0.0071 USDT |
3,223,852.3481 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2026-02-04 |
0.0077 USDT |
778,277.5474 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-02-03 |
0.0077 USDT |
1,214,863.5195 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0076 USDT |
2,105,737.5504 |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2026-02-01 |
0.0076 USDT |
572,828.0567 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0072 USDT |
6,350,811.5439 |
0.0083 USDT |
0.0067 USDT |
0.0083 USDT |
0.0073 USDT |
| 2026-01-30 |
0.0083 USDT |
2,567,163.4298 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-29 |
0.0087 USDT |
2,172,584.2547 |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2026-01-28 |
0.0092 USDT |
501,724.6317 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-27 |
0.0092 USDT |
1,152,874.4766 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-26 |
0.0090 USDT |
1,491,092.3774 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-25 |
0.0092 USDT |
514,186.1259 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-24 |
0.0094 USDT |
324,370.9818 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-23 |
0.0095 USDT |
854,701.2603 |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-01-22 |
0.0096 USDT |
471,115.3363 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2026-01-21 |
0.0095 USDT |
510,658.5744 |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2026-01-20 |
0.0098 USDT |
1,557,695.8525 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2026-01-19 |
0.0093 USDT |
13,028,233.3803 |
0.0101 USDT |
0.0088 USDT |
0.0101 USDT |
0.0096 USDT |
| 2026-01-18 |
0.0107 USDT |
422,382.1417 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-17 |
0.0107 USDT |
5,403,338.6041 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2026-01-16 |
0.0104 USDT |
1,091,171.0631 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0108 USDT |
2,835,880.2585 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2026-01-14 |
0.0115 USDT |
1,944,161.1868 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2026-01-13 |
0.0103 USDT |
956,074.2216 |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-12 |
0.0101 USDT |
1,918,278.5769 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2026-01-11 |
0.0102 USDT |
1,554,413.3755 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-10 |
0.0104 USDT |
854,609.2601 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-09 |
0.0105 USDT |
1,407,754.1175 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-08 |
0.0106 USDT |
1,161,931.7296 |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2026-01-07 |
0.0114 USDT |
5,167,208.7490 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2026-01-06 |
0.0115 USDT |
1,542,352.7421 |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-01-05 |
0.0113 USDT |
2,319,898.7268 |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-04 |
0.0115 USDT |
10,165,017.2482 |
0.0106 USDT |
0.0106 USDT |
0.0124 USDT |
0.0116 USDT |
| 2026-01-03 |
0.0105 USDT |
4,055,364.2093 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0109 USDT |
8,995,882.7691 |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0108 USDT |
| 2026-01-01 |
0.0099 USDT |
8,811,881.6783 |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0088 USDT |
1,959,274.4559 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-12-30 |
0.0093 USDT |
2,534,066.5754 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-12-29 |
0.0096 USDT |
2,639,689.1154 |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0097 USDT |
1,431,266.3758 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-27 |
0.0094 USDT |
821,114.1122 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0092 USDT |
615,539.7110 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0093 USDT |
281,307.9239 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0090 USDT |
372,723.1852 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-12-23 |
0.0092 USDT |
694,360.6333 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0094 USDT |
217,176.3553 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0095 USDT |
1,104,830.3377 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |