Identifier on Kucoin: PENGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0389 USDT |
125,194,708.7860 |
0.0372 USDT |
0.0357 USDT |
0.0422 USDT |
0.0404 USDT |
| 2025-01-03 |
0.0361 USDT |
76,595,362.6000 |
0.0372 USDT |
0.0341 USDT |
0.0376 USDT |
0.0369 USDT |
| 2025-01-02 |
0.0387 USDT |
121,094,993.9507 |
0.0393 USDT |
0.0369 USDT |
0.0409 USDT |
0.0381 USDT |
| 2025-01-01 |
0.0343 USDT |
97,235,460.9000 |
0.0333 USDT |
0.0329 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-12-31 |
0.0325 USDT |
102,882,627.7000 |
0.0310 USDT |
0.0296 USDT |
0.0344 USDT |
0.0333 USDT |
| 2024-12-30 |
0.0318 USDT |
74,255,826.1000 |
0.0319 USDT |
0.0302 USDT |
0.0331 USDT |
0.0314 USDT |
| 2024-12-29 |
0.0346 USDT |
60,273,933.3200 |
0.0361 USDT |
0.0324 USDT |
0.0365 USDT |
0.0327 USDT |
| 2024-12-28 |
0.0348 USDT |
76,753,213.0898 |
0.0340 USDT |
0.0332 USDT |
0.0366 USDT |
0.0356 USDT |
| 2024-12-27 |
0.0358 USDT |
168,637,341.8747 |
0.0382 USDT |
0.0333 USDT |
0.0382 USDT |
0.0344 USDT |
| 2024-12-26 |
0.0393 USDT |
282,949,489.4288 |
0.0378 USDT |
0.0362 USDT |
0.0435 USDT |
0.0383 USDT |
| 2024-12-25 |
0.0369 USDT |
387,381,280.9245 |
0.0359 USDT |
0.0344 USDT |
0.0395 USDT |
0.0378 USDT |
| 2024-12-24 |
0.0334 USDT |
301,535,772.8580 |
0.0302 USDT |
0.0281 USDT |
0.0376 USDT |
0.0358 USDT |
| 2024-12-23 |
0.0264 USDT |
107,476,062.9851 |
0.0260 USDT |
0.0252 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-12-22 |
0.0267 USDT |
174,647,644.1865 |
0.0286 USDT |
0.0254 USDT |
0.0286 USDT |
0.0261 USDT |
| 2024-12-21 |
0.0303 USDT |
204,015,555.5994 |
0.0278 USDT |
0.0274 USDT |
0.0323 USDT |
0.0302 USDT |
| 2024-12-20 |
0.0263 USDT |
268,264,493.8000 |
0.0287 USDT |
0.0229 USDT |
0.0299 USDT |
0.0272 USDT |
| 2024-12-19 |
0.0319 USDT |
303,321,495.3000 |
0.0356 USDT |
0.0282 USDT |
0.0369 USDT |
0.0286 USDT |
| 2024-12-18 |
0.0340 USDT |
406,668,060.0422 |
0.0287 USDT |
0.0263 USDT |
0.0395 USDT |
0.0369 USDT |
| 2024-12-17 |
0.0402 USDT |
141,309,932.7949 |
0.0100 USDT |
0.0100 USDT |
0.0720 USDT |
0.0301 USDT |