Identifier on Kucoin: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.9008 USDT |
55,308.0231 PENDLE |
0.9180 USDT |
0.8727 USDT |
0.9368 USDT |
0.8736 USDT |
| 2023-07-07 |
0.9074 USDT |
83,859.1970 PENDLE |
0.8666 USDT |
0.8573 USDT |
0.9415 USDT |
0.9034 USDT |
| 2023-07-06 |
0.8868 USDT |
158,461.6243 PENDLE |
0.8746 USDT |
0.8419 USDT |
0.9698 USDT |
0.8808 USDT |
| 2023-07-05 |
0.8709 USDT |
172,548.5807 PENDLE |
0.9436 USDT |
0.8355 USDT |
0.9458 USDT |
0.8716 USDT |
| 2023-07-04 |
0.9621 USDT |
672,303.9690 PENDLE |
0.8550 USDT |
0.8440 USDT |
1.0988 USDT |
0.9400 USDT |
| 2023-07-03 |
0.9980 USDT |
803,526.1636 PENDLE |
0.9860 USDT |
0.8165 USDT |
1.1940 USDT |
0.8545 USDT |