Identifier on Kucoin: PBX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0006 USDT |
359,839,136.6291 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-16 |
0.0006 USDT |
248,767,386.2048 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-15 |
0.0006 USDT |
240,883,685.8687 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-14 |
0.0006 USDT |
241,513,781.2859 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-13 |
0.0006 USDT |
176,615,499.6229 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-12 |
0.0006 USDT |
109,932,214.6428 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-11 |
0.0006 USDT |
180,010,095.6698 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-10 |
0.0006 USDT |
215,268,447.2310 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-09 |
0.0006 USDT |
283,318,596.7788 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-08 |
0.0006 USDT |
293,315,668.1132 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-07 |
0.0007 USDT |
215,468,482.7919 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-06 |
0.0007 USDT |
189,627,699.4594 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-05 |
0.0007 USDT |
304,089,865.1461 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-04 |
0.0007 USDT |
290,335,423.6266 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-03 |
0.0007 USDT |
203,863,647.0339 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-02 |
0.0007 USDT |
259,834,251.5194 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-01 |
0.0006 USDT |
292,418,499.8439 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-31 |
0.0006 USDT |
290,294,970.8397 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-30 |
0.0007 USDT |
267,774,598.3401 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-29 |
0.0007 USDT |
203,612,561.0089 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-28 |
0.0007 USDT |
262,077,189.6220 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-27 |
0.0007 USDT |
201,433,733.6658 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-26 |
0.0007 USDT |
256,160,984.3463 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0007 USDT |
262,313,932.1307 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-24 |
0.0008 USDT |
214,804,366.0732 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-23 |
0.0008 USDT |
171,139,200.3193 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
262,685,991.5061 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
339,829,656.8868 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0007 USDT |
351,164,990.9866 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0007 USDT |
263,600,568.9833 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0008 USDT |
250,359,610.0507 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-17 |
0.0008 USDT |
169,479,385.9466 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-16 |
0.0008 USDT |
260,630,387.8951 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-15 |
0.0008 USDT |
174,907,034.1268 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-14 |
0.0009 USDT |
160,198,616.0616 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0009 USDT |
247,198,816.0794 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-12 |
0.0010 USDT |
270,634,333.7883 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-11 |
0.0009 USDT |
213,816,212.1084 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-10 |
0.0009 USDT |
185,047,423.0279 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-09 |
0.0011 USDT |
173,077,699.0222 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-08 |
0.0011 USDT |
224,445,966.3818 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-07 |
0.0011 USDT |
212,137,499.8218 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-06 |
0.0011 USDT |
184,845,186.1036 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-05 |
0.0011 USDT |
148,052,836.9586 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-04 |
0.0012 USDT |
181,094,425.9829 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-03 |
0.0012 USDT |
151,291,128.1955 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-02 |
0.0011 USDT |
112,372,902.6960 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-01 |
0.0009 USDT |
225,757,491.3435 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-30 |
0.0009 USDT |
270,934,342.1938 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-29 |
0.0008 USDT |
312,803,856.1531 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |