Identifier on Kucoin: PAWS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0001 USDT |
4,093,047,124.9812 PAWS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-21 |
0.0001 USDT |
22,421,707,597.7360 PAWS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-04-20 |
0.0001 USDT |
15,207,819,047.8920 PAWS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-19 |
0.0001 USDT |
13,652,835,957.5760 PAWS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-18 |
0.0002 USDT |
5,825,699,397.4839 PAWS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-04-17 |
0.0002 USDT |
15,800,887,778.7600 PAWS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-16 |
0.0002 USDT |
26,901,738,532.0220 PAWS |
0.0001 USDT |
0.0001 USDT |
0.0011 USDT |
0.0002 USDT |