Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PATEX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 7.7740 USDT | 94,912.4100 | 7.4700 USDT | 7.1400 USDT | 8.9000 USDT | 7.6150 USDT |
| 2024-03-28 | 7.4570 USDT | 123,155.3000 | 6.0040 USDT | 5.6850 USDT | 9.0000 USDT | 7.7460 USDT |
| 2024-03-27 | 6.2754 USDT | 61,513.7800 | 5.8250 USDT | 5.7930 USDT | 6.8000 USDT | 6.0230 USDT |
| 2024-03-26 | 5.9478 USDT | 79,660.3800 | 5.5000 USDT | 5.4320 USDT | 6.7760 USDT | 5.8120 USDT |
| 2024-03-25 | 5.5163 USDT | 63,566.4500 | 5.7000 USDT | 5.0570 USDT | 6.0390 USDT | 5.4710 USDT |
| 2024-03-24 | 5.5476 USDT | 31,252.0400 | 5.6140 USDT | 4.9670 USDT | 5.9660 USDT | 5.4670 USDT |
| 2024-03-23 | 5.3496 USDT | 20,036.0000 | 4.9520 USDT | 4.8470 USDT | 5.8360 USDT | 5.5510 USDT |
| 2024-03-22 | 5.4772 USDT | 60,938.9600 | 5.7540 USDT | 4.6930 USDT | 6.1990 USDT | 5.2750 USDT |
| 2024-03-21 | 5.9596 USDT | 62,441.4700 | 6.7840 USDT | 5.5110 USDT | 6.8020 USDT | 5.7000 USDT |
| 2024-03-20 | 6.2606 USDT | 50,661.1500 | 5.6740 USDT | 5.6010 USDT | 7.0900 USDT | 6.0780 USDT |
| 2024-03-19 | 5.6252 USDT | 266,801.6100 | 5.7560 USDT | 5.3000 USDT | 6.1210 USDT | 5.9620 USDT |
| 2024-03-18 | 6.2767 USDT | 154,187.7600 | 6.8320 USDT | 5.0190 USDT | 7.7770 USDT | 5.7530 USDT |
| 2024-03-17 | 7.1083 USDT | 117,271.8800 | 7.1380 USDT | 6.7050 USDT | 7.7410 USDT | 6.7980 USDT |
| 2024-03-16 | 7.8650 USDT | 179,301.9900 | 8.9240 USDT | 6.7500 USDT | 10.0000 USDT | 7.1970 USDT |
| 2024-03-15 | 7.1766 USDT | 252,266.7500 | 5.8030 USDT | 5.7050 USDT | 8.6810 USDT | 8.4400 USDT |
| 2024-03-14 | 5.7524 USDT | 392,424.9400 | 6.2630 USDT | 5.3000 USDT | 6.4570 USDT | 5.7880 USDT |
| 2024-03-13 | 6.1985 USDT | 220,303.8800 | 5.5950 USDT | 5.4420 USDT | 6.8900 USDT | 6.2220 USDT |
| 2024-03-12 | 6.4603 USDT | 822,528.6700 | 1.0000 USDT | 1.0000 USDT | 9.1280 USDT | 5.2710 USDT |
12