Identifier on Kucoin: PARTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1759 USDT |
12,855,318.5200 |
0.1777 USDT |
0.1711 USDT |
0.1827 USDT |
0.1728 USDT |
| 2025-04-13 |
0.1982 USDT |
4,003,913.3300 |
0.2016 USDT |
0.1839 USDT |
0.2086 USDT |
0.1847 USDT |
| 2025-04-12 |
0.1947 USDT |
8,777,261.9400 |
0.1839 USDT |
0.1765 USDT |
0.2202 USDT |
0.2000 USDT |
| 2025-04-11 |
0.1817 USDT |
7,104,280.9200 |
0.1759 USDT |
0.1675 USDT |
0.1916 USDT |
0.1859 USDT |
| 2025-04-10 |
0.1887 USDT |
5,273,757.1400 |
0.2014 USDT |
0.1737 USDT |
0.2025 USDT |
0.1783 USDT |
| 2025-04-09 |
0.1889 USDT |
12,461,980.1000 |
0.1776 USDT |
0.1744 USDT |
0.2114 USDT |
0.2011 USDT |
| 2025-04-08 |
0.1707 USDT |
6,245,282.5963 |
0.1758 USDT |
0.1629 USDT |
0.1811 USDT |
0.1784 USDT |
| 2025-04-07 |
0.1706 USDT |
12,388,864.5100 |
0.1672 USDT |
0.1601 USDT |
0.1828 USDT |
0.1776 USDT |
| 2025-04-06 |
0.1691 USDT |
11,078,189.5900 |
0.1716 USDT |
0.1546 USDT |
0.1780 USDT |
0.1611 USDT |
| 2025-04-05 |
0.1895 USDT |
9,363,305.7700 |
0.1880 USDT |
0.1703 USDT |
0.2277 USDT |
0.1729 USDT |
| 2025-04-04 |
0.1916 USDT |
5,368,753.2000 |
0.1925 USDT |
0.1854 USDT |
0.1977 USDT |
0.1939 USDT |
| 2025-04-03 |
0.1966 USDT |
6,291,113.4500 |
0.1833 USDT |
0.1831 USDT |
0.2069 USDT |
0.1937 USDT |
| 2025-04-02 |
0.1977 USDT |
7,105,223.5451 |
0.2130 USDT |
0.1854 USDT |
0.2130 USDT |
0.1960 USDT |
| 2025-04-01 |
0.2279 USDT |
7,635,321.2468 |
0.2332 USDT |
0.2157 USDT |
0.2400 USDT |
0.2238 USDT |
| 2025-03-31 |
0.2388 USDT |
9,671,388.8700 |
0.2580 USDT |
0.2302 USDT |
0.2632 USDT |
0.2365 USDT |
| 2025-03-30 |
0.2451 USDT |
13,009,254.5468 |
0.2497 USDT |
0.2237 USDT |
0.2620 USDT |
0.2590 USDT |
| 2025-03-29 |
0.2724 USDT |
20,390,417.1500 |
0.3115 USDT |
0.2508 USDT |
0.3164 USDT |
0.2552 USDT |
| 2025-03-28 |
0.3274 USDT |
25,922,125.0125 |
0.3423 USDT |
0.2985 USDT |
0.3598 USDT |
0.3128 USDT |
| 2025-03-27 |
0.3640 USDT |
16,409,268.0600 |
0.3434 USDT |
0.3342 USDT |
0.3837 USDT |
0.3384 USDT |
| 2025-03-26 |
0.3662 USDT |
28,893,683.1621 |
0.3277 USDT |
0.3114 USDT |
0.4048 USDT |
0.3649 USDT |
| 2025-03-25 |
0.3545 USDT |
39,227,920.3000 |
0.1000 USDT |
0.1000 USDT |
0.4398 USDT |
0.3277 USDT |