Crypto exchange Kucoin

Market Origin Dollar (OUSD) / Bitcoin (BTC)

Identifier on Kucoin: OUSD-BTC

Date	Volume	High
2021-06-30	274.8592 OUSD	0.0000 BTC
2021-06-29	2,330.3518 OUSD	0.0000 BTC
2021-06-28	3,415.0117 OUSD	0.0000 BTC
2021-06-27	784.7953 OUSD	0.0000 BTC
2021-06-26	2,787.5380 OUSD	0.0000 BTC
2021-06-25	3,441.7535 OUSD	0.0000 BTC
2021-06-24	1,401.0777 OUSD	0.0000 BTC
2021-06-23	5,915.6296 OUSD	0.0000 BTC
2021-06-22	23,650.8817 OUSD	0.0000 BTC
2021-06-21	25,810.0730 OUSD	0.0000 BTC
2021-06-20	14,514.4271 OUSD	0.0000 BTC
2021-06-19	5,895.9312 OUSD	0.0000 BTC
2021-06-18	325,262.6012 OUSD	0.0002 BTC
2021-06-17	147.5610 OUSD	0.0000 BTC
2021-06-16	1,068.2828 OUSD	0.0000 BTC
2021-06-15	3,779.9698 OUSD	0.0000 BTC
2021-06-14	702.6622 OUSD	0.0000 BTC
2021-06-13	108.3222 OUSD	0.0000 BTC
2021-06-12	4,525.2751 OUSD	0.0000 BTC
2021-06-11	247.1977 OUSD	0.0000 BTC
2021-06-10	212.1205 OUSD	0.0000 BTC
2021-06-09	900.7215 OUSD	0.0000 BTC
2021-06-08	31,547.0336 OUSD	0.0000 BTC
2021-06-07	1,273.9189 OUSD	0.0000 BTC
2021-06-06	1,982.9868 OUSD	0.0000 BTC
2021-06-05	1,033.7696 OUSD	0.0000 BTC
2021-06-04	1,666.4392 OUSD	0.0000 BTC
2021-06-03	1,481.5542 OUSD	0.0000 BTC
2021-06-02	516.0463 OUSD	0.0000 BTC
2021-06-01	1,445.8923 OUSD	0.0000 BTC
2021-05-31	25,510.8625 OUSD	0.0000 BTC
2021-05-30	326,051.7571 OUSD	0.0000 BTC
2021-05-29	50,715.8733 OUSD	0.0000 BTC
2021-05-28	34,666.1205 OUSD	0.0000 BTC
2021-05-27	16,512.9481 OUSD	0.0000 BTC
2021-05-26	482.1937 OUSD	0.0000 BTC
2021-05-25	5,757.0697 OUSD	0.0000 BTC
2021-05-24	9,351.7120 OUSD	0.0000 BTC
2021-05-23	49,149.4893 OUSD	0.0000 BTC
2021-05-22	14,518.8060 OUSD	0.0000 BTC
2021-05-21	17,582.5454 OUSD	0.0000 BTC
2021-05-20	48,218.1814 OUSD	0.0000 BTC
2021-05-19	226,848.2384 OUSD	0.0000 BTC
2021-05-18	96,858.3921 OUSD	0.0003 BTC
2021-05-17	2,254.5876 OUSD	0.0000 BTC
2021-05-16	8,976.9999 OUSD	0.0000 BTC
2021-05-15	5,620.4453 OUSD	0.0000 BTC
2021-05-14	56,586.0522 OUSD	0.0000 BTC

1 2...20 2122