Identifier on Kucoin: ORDIUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3759 USDT |
351.2093 |
0.3790 USDT |
0.3661 USDT |
0.3879 USDT |
0.3764 USDT |
| 2024-05-16 |
0.3985 USDT |
59,188.3449 |
0.4380 USDT |
0.3600 USDT |
0.4536 USDT |
0.3700 USDT |
| 2024-05-15 |
0.3958 USDT |
97,360.1356 |
0.3585 USDT |
0.3415 USDT |
0.4446 USDT |
0.4366 USDT |
| 2024-05-14 |
0.3841 USDT |
60,049.8007 |
0.3608 USDT |
0.3229 USDT |
0.4327 USDT |
0.3751 USDT |
| 2024-05-13 |
0.3406 USDT |
76,179.5562 |
0.3622 USDT |
0.2701 USDT |
0.4000 USDT |
0.3742 USDT |
| 2024-05-12 |
0.3623 USDT |
18,607.6056 |
0.3624 USDT |
0.3430 USDT |
0.3800 USDT |
0.3602 USDT |
| 2024-05-11 |
0.3529 USDT |
44,646.8289 |
0.3542 USDT |
0.3224 USDT |
0.4008 USDT |
0.3578 USDT |
| 2024-05-10 |
0.3718 USDT |
41,015.4856 |
0.4326 USDT |
0.3166 USDT |
0.4608 USDT |
0.3462 USDT |
| 2024-05-09 |
0.4066 USDT |
26,572.7473 |
0.3947 USDT |
0.3740 USDT |
0.4412 USDT |
0.4239 USDT |
| 2024-05-08 |
0.4069 USDT |
71,278.2121 |
0.3768 USDT |
0.3710 USDT |
0.4547 USDT |
0.3836 USDT |
| 2024-05-07 |
0.4548 USDT |
35,375.6717 |
0.4493 USDT |
0.4150 USDT |
0.5171 USDT |
0.4487 USDT |
| 2024-05-06 |
0.5092 USDT |
66,981.4655 |
0.5442 USDT |
0.4262 USDT |
0.5913 USDT |
0.4508 USDT |
| 2024-05-05 |
0.5295 USDT |
53,672.9474 |
0.5428 USDT |
0.5008 USDT |
0.5660 USDT |
0.5249 USDT |
| 2024-05-04 |
0.5482 USDT |
37,020.2409 |
0.5824 USDT |
0.5264 USDT |
0.5890 USDT |
0.5502 USDT |
| 2024-05-03 |
0.4878 USDT |
91,814.0338 |
0.3998 USDT |
0.3972 USDT |
0.5837 USDT |
0.5771 USDT |
| 2024-05-02 |
0.3879 USDT |
65,740.2427 |
0.3680 USDT |
0.3436 USDT |
0.4175 USDT |
0.4053 USDT |
| 2024-05-01 |
0.3514 USDT |
210,997.6279 |
0.4066 USDT |
0.2988 USDT |
0.4141 USDT |
0.3784 USDT |
| 2024-04-30 |
0.5093 USDT |
129,371.5534 |
0.8287 USDT |
0.3597 USDT |
0.9042 USDT |
0.3800 USDT |
| 2024-04-29 |
0.7809 USDT |
10,988.9494 |
0.8397 USDT |
0.7217 USDT |
0.8613 USDT |
0.7838 USDT |
| 2024-04-28 |
0.9269 USDT |
17,098.5000 |
0.8886 USDT |
0.8660 USDT |
1.0056 USDT |
0.8660 USDT |
| 2024-04-27 |
0.7845 USDT |
22,283.4231 |
0.8509 USDT |
0.7170 USDT |
0.9265 USDT |
0.8641 USDT |
| 2024-04-26 |
0.8492 USDT |
17,105.2405 |
0.8997 USDT |
0.7800 USDT |
0.9227 USDT |
0.8696 USDT |
| 2024-04-25 |
0.9017 USDT |
33,710.8727 |
1.0348 USDT |
0.8259 USDT |
1.0623 USDT |
0.9383 USDT |
| 2024-04-24 |
1.1129 USDT |
25,591.3471 |
1.2853 USDT |
0.9779 USDT |
1.4231 USDT |
1.0435 USDT |
| 2024-04-23 |
1.3255 USDT |
13,259.9170 |
1.4930 USDT |
1.2521 USDT |
1.4930 USDT |
1.3457 USDT |
| 2024-04-22 |
1.4594 USDT |
13,055.1879 |
1.4262 USDT |
1.3600 USDT |
1.5709 USDT |
1.4560 USDT |
| 2024-04-21 |
1.4619 USDT |
17,624.6162 |
1.6209 USDT |
1.2799 USDT |
1.6547 USDT |
1.3971 USDT |
| 2024-04-20 |
1.4028 USDT |
24,189.7399 |
1.2227 USDT |
1.1883 USDT |
1.6599 USDT |
1.6444 USDT |
| 2024-04-19 |
1.1010 USDT |
34,715.7303 |
1.0749 USDT |
0.8750 USDT |
1.3465 USDT |
1.2012 USDT |
| 2024-04-18 |
1.0817 USDT |
17,172.9439 |
1.0609 USDT |
0.9691 USDT |
1.1944 USDT |
1.1300 USDT |
| 2024-04-17 |
0.9863 USDT |
45,791.2228 |
1.0841 USDT |
0.8751 USDT |
1.1520 USDT |
1.0781 USDT |
| 2024-04-16 |
1.0595 USDT |
43,216.7618 |
1.1428 USDT |
0.9310 USDT |
1.2102 USDT |
1.0905 USDT |
| 2024-04-15 |
1.3580 USDT |
46,975.2485 |
1.3909 USDT |
1.0096 USDT |
1.5192 USDT |
1.1633 USDT |
| 2024-04-14 |
1.2955 USDT |
98,829.3540 |
1.4091 USDT |
1.1188 USDT |
1.4951 USDT |
1.1983 USDT |
| 2024-04-13 |
3.5054 USDT |
16,885.1749 |
4.5489 USDT |
2.6961 USDT |
4.7762 USDT |
2.9990 USDT |
| 2024-04-12 |
6.0369 USDT |
24,911.4254 |
7.7653 USDT |
3.6004 USDT |
8.5000 USDT |
4.2568 USDT |
| 2024-04-11 |
8.9635 USDT |
7,401.7115 |
8.1496 USDT |
7.5906 USDT |
9.8872 USDT |
7.6721 USDT |
| 2024-04-10 |
7.3856 USDT |
10,211.3716 |
6.7969 USDT |
6.2093 USDT |
8.7305 USDT |
7.9563 USDT |
| 2024-04-09 |
7.9299 USDT |
7,129.0876 |
9.7991 USDT |
6.7969 USDT |
10.1641 USDT |
6.8697 USDT |
| 2024-04-08 |
9.9285 USDT |
4,970.7556 |
10.0248 USDT |
8.7742 USDT |
11.4093 USDT |
9.5469 USDT |
| 2024-04-07 |
9.3274 USDT |
3,307.7374 |
8.9046 USDT |
8.5084 USDT |
10.3598 USDT |
10.0942 USDT |
| 2024-04-06 |
7.9412 USDT |
9,694.0668 |
5.9141 USDT |
5.7920 USDT |
8.9447 USDT |
8.7139 USDT |
| 2024-04-05 |
5.7918 USDT |
10,020.3489 |
6.7969 USDT |
5.2111 USDT |
7.0502 USDT |
5.9970 USDT |
| 2024-04-04 |
6.4613 USDT |
7,097.1729 |
5.2246 USDT |
4.8322 USDT |
7.8064 USDT |
6.7403 USDT |
| 2024-04-03 |
5.3266 USDT |
3,201.9456 |
5.2043 USDT |
4.6928 USDT |
5.7633 USDT |
5.2230 USDT |
| 2024-04-02 |
5.7923 USDT |
6,053.3603 |
6.9394 USDT |
5.0163 USDT |
6.9394 USDT |
5.5400 USDT |
| 2024-04-01 |
7.4777 USDT |
3,755.1339 |
8.7318 USDT |
6.5191 USDT |
8.8531 USDT |
7.0981 USDT |
| 2024-03-31 |
9.0809 USDT |
4,027.0201 |
8.5529 USDT |
8.5529 USDT |
9.8192 USDT |
9.0383 USDT |
| 2024-03-30 |
8.2096 USDT |
4,732.2274 |
7.0768 USDT |
6.9578 USDT |
9.1625 USDT |
8.7779 USDT |
| 2024-03-29 |
7.3828 USDT |
1,916.4507 |
7.0579 USDT |
6.7951 USDT |
8.1817 USDT |
6.9527 USDT |