Identifier on Kucoin: OPUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
7.3824 USDT |
876.5791 |
7.1777 USDT |
6.9531 USDT |
7.6443 USDT |
7.1590 USDT |
| 2024-02-07 |
6.8780 USDT |
362.0805 |
6.8480 USDT |
6.4042 USDT |
7.7778 USDT |
7.1227 USDT |
| 2024-02-06 |
6.6305 USDT |
293.0226 |
5.8030 USDT |
5.8030 USDT |
7.1700 USDT |
7.1700 USDT |
| 2024-02-05 |
5.7339 USDT |
402.8645 |
5.4918 USDT |
5.4918 USDT |
5.9900 USDT |
5.8000 USDT |
| 2024-02-04 |
5.5051 USDT |
205.5279 |
5.2378 USDT |
5.2304 USDT |
5.5419 USDT |
5.5376 USDT |
| 2024-02-03 |
5.4181 USDT |
159.7243 |
5.5446 USDT |
5.3229 USDT |
5.5446 USDT |
5.3458 USDT |
| 2024-02-02 |
5.3851 USDT |
367.0181 |
5.4891 USDT |
5.1897 USDT |
5.5927 USDT |
5.5448 USDT |
| 2024-02-01 |
5.0028 USDT |
437.9723 |
4.9436 USDT |
4.6305 USDT |
5.2874 USDT |
5.2387 USDT |
| 2024-01-31 |
5.3506 USDT |
165.5640 |
6.0797 USDT |
4.9929 USDT |
6.0797 USDT |
5.0261 USDT |
| 2024-01-30 |
6.1674 USDT |
398.0672 |
6.2391 USDT |
5.9667 USDT |
6.7539 USDT |
6.6930 USDT |
| 2024-01-29 |
5.8372 USDT |
144.0556 |
5.6868 USDT |
5.4913 USDT |
6.1663 USDT |
5.9094 USDT |
| 2024-01-28 |
5.9104 USDT |
106.8120 |
6.0254 USDT |
5.7214 USDT |
6.3711 USDT |
5.7214 USDT |
| 2024-01-27 |
5.7781 USDT |
195.2069 |
5.9999 USDT |
5.6300 USDT |
6.0000 USDT |
5.8000 USDT |
| 2024-01-26 |
5.2289 USDT |
11,497.4180 |
5.1382 USDT |
4.9884 USDT |
6.1517 USDT |
5.9882 USDT |
| 2024-01-25 |
5.1240 USDT |
1,591.1922 |
4.6616 USDT |
4.3105 USDT |
5.4013 USDT |
5.2407 USDT |
| 2024-01-24 |
4.7307 USDT |
233.4894 |
4.6007 USDT |
4.4432 USDT |
4.8418 USDT |
4.5244 USDT |
| 2024-01-23 |
4.2273 USDT |
29,032.1927 |
5.7278 USDT |
3.6220 USDT |
5.8535 USDT |
4.2000 USDT |
| 2024-01-22 |
6.0401 USDT |
3,525.4579 |
6.4045 USDT |
5.6776 USDT |
6.7548 USDT |
5.8275 USDT |
| 2024-01-21 |
7.0593 USDT |
24.0602 |
7.1652 USDT |
6.8994 USDT |
7.4401 USDT |
6.9988 USDT |
| 2024-01-20 |
6.8278 USDT |
242.5882 |
6.8200 USDT |
6.6767 USDT |
7.1400 USDT |
6.6767 USDT |
| 2024-01-19 |
6.6579 USDT |
428.9864 |
7.2403 USDT |
6.0094 USDT |
7.5812 USDT |
6.9096 USDT |
| 2024-01-18 |
8.2859 USDT |
484.7033 |
9.1008 USDT |
7.4296 USDT |
9.4059 USDT |
7.8393 USDT |
| 2024-01-17 |
10.1621 USDT |
134.9695 |
10.0000 USDT |
9.5060 USDT |
10.3992 USDT |
9.5060 USDT |