Identifier on Kucoin: OPUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
1.0770 USDT |
247,481.0341 |
1.0800 USDT |
1.0200 USDT |
1.1799 USDT |
1.0847 USDT |
| 2021-10-09 |
1.1203 USDT |
288,518.0474 |
1.2111 USDT |
1.0500 USDT |
1.2299 USDT |
1.0515 USDT |
| 2021-10-08 |
1.1833 USDT |
383,043.6197 |
1.2538 USDT |
1.1250 USDT |
1.2860 USDT |
1.2574 USDT |
| 2021-10-07 |
1.1918 USDT |
593,205.0614 |
1.2414 USDT |
1.0960 USDT |
1.2708 USDT |
1.2300 USDT |
| 2021-10-06 |
1.0802 USDT |
935,465.8819 |
1.0700 USDT |
0.9792 USDT |
1.3961 USDT |
1.2594 USDT |
| 2021-10-05 |
1.0332 USDT |
1,707,134.7485 |
0.8481 USDT |
0.8480 USDT |
1.1726 USDT |
1.0726 USDT |
| 2021-10-04 |
0.7924 USDT |
494,448.4224 |
0.7300 USDT |
0.7120 USDT |
0.9080 USDT |
0.8360 USDT |
| 2021-10-03 |
0.7206 USDT |
203,670.3423 |
0.7260 USDT |
0.7091 USDT |
0.7400 USDT |
0.7150 USDT |
| 2021-10-02 |
0.7164 USDT |
323,187.3961 |
0.7294 USDT |
0.7000 USDT |
0.7500 USDT |
0.7223 USDT |
| 2021-10-01 |
0.7248 USDT |
628,093.5418 |
0.7168 USDT |
0.6900 USDT |
0.7889 USDT |
0.7395 USDT |
| 2021-09-30 |
0.7059 USDT |
518,347.7000 |
0.6700 USDT |
0.6700 USDT |
0.7450 USDT |
0.7300 USDT |
| 2021-09-29 |
0.6899 USDT |
582,918.8169 |
0.6844 USDT |
0.6530 USDT |
0.7320 USDT |
0.6700 USDT |
| 2021-09-28 |
0.6812 USDT |
643,098.6353 |
0.6700 USDT |
0.6500 USDT |
0.7386 USDT |
0.7099 USDT |
| 2021-09-27 |
0.7312 USDT |
710,906.9943 |
0.7129 USDT |
0.6700 USDT |
0.8061 USDT |
0.6935 USDT |
| 2021-09-26 |
0.7077 USDT |
1,314,466.3864 |
0.6960 USDT |
0.6500 USDT |
0.8000 USDT |
0.7250 USDT |
| 2021-09-25 |
0.7481 USDT |
1,513,120.8214 |
0.8397 USDT |
0.6900 USDT |
0.8450 USDT |
0.6901 USDT |
| 2021-09-24 |
0.8890 USDT |
3,583,250.0536 |
1.1074 USDT |
0.7500 USDT |
1.1500 USDT |
0.8161 USDT |
| 2021-09-23 |
1.3630 USDT |
8,671,612.9833 |
0.1500 USDT |
0.1500 USDT |
3.4500 USDT |
1.0253 USDT |