Identifier on Kucoin: OPEN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-12 |
0.0003 ETH |
9,127,849.2026 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-11 |
0.0003 ETH |
7,155,439.9485 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-10 |
0.0003 ETH |
7,251,609.6089 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-09 |
0.0003 ETH |
7,934,362.0590 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-08 |
0.0003 ETH |
4,947,948.9917 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-07 |
0.0003 ETH |
1,104,143.3875 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-06 |
0.0003 ETH |
2,128,755.4525 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-05 |
0.0003 ETH |
2,888,714.9128 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-04 |
0.0003 ETH |
2,316,277.9955 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-03 |
0.0003 ETH |
1,230,677.1619 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-02 |
0.0003 ETH |
2,832,702.5976 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-01 |
0.0003 ETH |
2,742,438.7847 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-31 |
0.0004 ETH |
1,613,285.5647 OPEN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-30 |
0.0004 ETH |
3,753,737.1070 OPEN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-29 |
0.0004 ETH |
17,755,367.1815 OPEN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-28 |
0.0004 ETH |
8,650,671.2717 OPEN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-27 |
0.0004 ETH |
3,251,737.2345 OPEN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-26 |
0.0004 ETH |
4,454,351.1870 OPEN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-25 |
0.0005 ETH |
7,445,026.7382 OPEN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-24 |
0.0004 ETH |
9,963,974.1686 OPEN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-23 |
0.0004 ETH |
13,782,207.1756 OPEN |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-22 |
0.0003 ETH |
10,154,603.9925 OPEN |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |