Identifier on Kucoin: OPDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
8.9839 USDT |
44.0892 |
8.9725 USDT |
8.4263 USDT |
9.0870 USDT |
9.0800 USDT |
| 2024-02-07 |
9.5359 USDT |
440.5805 |
9.1317 USDT |
8.1403 USDT |
10.1166 USDT |
8.4779 USDT |
| 2024-02-06 |
10.0978 USDT |
158.1864 |
11.1417 USDT |
8.9195 USDT |
11.1417 USDT |
9.1317 USDT |
| 2024-02-05 |
12.8473 USDT |
142.2464 |
13.5000 USDT |
11.6015 USDT |
13.5000 USDT |
12.0502 USDT |
| 2024-02-04 |
13.1121 USDT |
52.4518 |
13.3133 USDT |
12.8611 USDT |
13.3133 USDT |
12.9001 USDT |
| 2024-02-03 |
13.3133 USDT |
0.0751 |
13.3133 USDT |
13.3133 USDT |
13.3133 USDT |
13.3133 USDT |
| 2024-02-02 |
13.1341 USDT |
98.1009 |
13.2031 USDT |
12.7060 USDT |
13.2583 USDT |
12.8572 USDT |
| 2024-02-01 |
13.6994 USDT |
16.9188 |
13.7185 USDT |
13.2031 USDT |
13.8144 USDT |
13.2031 USDT |
| 2024-01-31 |
12.2311 USDT |
20.9056 |
11.9821 USDT |
11.9821 USDT |
13.8000 USDT |
13.8000 USDT |
| 2024-01-30 |
10.6941 USDT |
32.2378 |
10.6342 USDT |
9.9162 USDT |
11.6638 USDT |
9.9162 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 |
12.4975 USDT |
12.4975 USDT |
12.4975 USDT |
12.4975 USDT |
| 2024-01-28 |
11.4027 USDT |
40.0027 |
11.4421 USDT |
11.0680 USDT |
12.6627 USDT |
12.4975 USDT |
| 2024-01-27 |
12.7952 USDT |
877.9491 |
12.5341 USDT |
11.9173 USDT |
12.9600 USDT |
12.3960 USDT |
| 2024-01-26 |
13.0146 USDT |
178.9542 |
14.8772 USDT |
11.7053 USDT |
14.8876 USDT |
11.7053 USDT |
| 2024-01-25 |
15.6674 USDT |
89.1884 |
15.8197 USDT |
13.7658 USDT |
18.4953 USDT |
14.2250 USDT |
| 2024-01-24 |
16.8122 USDT |
79.1983 |
16.6713 USDT |
16.2118 USDT |
17.3447 USDT |
17.3221 USDT |
| 2024-01-23 |
20.7201 USDT |
1,036.2158 |
18.5439 USDT |
18.2174 USDT |
21.0000 USDT |
18.8131 USDT |
| 2024-01-22 |
14.0483 USDT |
0.3574 |
13.6000 USDT |
13.5385 USDT |
14.9065 USDT |
14.9065 USDT |
| 2024-01-21 |
12.2822 USDT |
6.7615 |
12.3555 USDT |
12.0250 USDT |
12.9928 USDT |
12.8057 USDT |
| 2024-01-20 |
12.4190 USDT |
3.9618 |
12.3801 USDT |
12.3801 USDT |
12.4578 USDT |
12.4578 USDT |
| 2024-01-19 |
12.4867 USDT |
62.9639 |
13.1288 USDT |
11.4331 USDT |
13.4381 USDT |
12.4188 USDT |
| 2024-01-18 |
11.1362 USDT |
188.2470 |
11.2617 USDT |
10.6443 USDT |
12.9401 USDT |
12.9401 USDT |
| 2024-01-17 |
10.0553 USDT |
3.1824 |
10.0000 USDT |
10.0000 USDT |
10.0806 USDT |
10.0806 USDT |