Identifier on Kucoin: OORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0257 USDT |
428,782.3000 OORT |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-12-04 |
0.0259 USDT |
674,644.4000 OORT |
0.0263 USDT |
0.0253 USDT |
0.0265 USDT |
0.0253 USDT |
| 2025-12-03 |
0.0262 USDT |
2,878.3000 OORT |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-12-02 |
0.0262 USDT |
40,081.9000 OORT |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-12-01 |
0.0263 USDT |
124,609.1000 OORT |
0.0262 USDT |
0.0257 USDT |
0.0273 USDT |
0.0265 USDT |
| 2025-11-30 |
0.0265 USDT |
77,092.5000 OORT |
0.0278 USDT |
0.0263 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-11-29 |
0.0268 USDT |
2,126,551.7000 OORT |
0.0272 USDT |
0.0262 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-11-28 |
0.0262 USDT |
586,792.7000 OORT |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-27 |
0.0261 USDT |
582,321.9000 OORT |
0.0264 USDT |
0.0256 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-11-26 |
0.0262 USDT |
56,888.4000 OORT |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-11-25 |
0.0262 USDT |
120,277.4000 OORT |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-24 |
0.0264 USDT |
78,911.6000 OORT |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-11-23 |
0.0265 USDT |
96,942.8000 OORT |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-11-22 |
0.0264 USDT |
102,525.3000 OORT |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-11-21 |
0.0265 USDT |
361,807.3000 OORT |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-11-20 |
0.0276 USDT |
525,032.6000 OORT |
0.0279 USDT |
0.0264 USDT |
0.0287 USDT |
0.0265 USDT |
| 2025-11-19 |
0.0237 USDT |
701,029.2000 OORT |
0.0225 USDT |
0.0225 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-11-18 |
0.0225 USDT |
521,976.7000 OORT |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-11-17 |
0.0228 USDT |
308,098.0000 OORT |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-11-16 |
0.0231 USDT |
603,190.0000 OORT |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-11-15 |
0.0229 USDT |
246,047.4000 OORT |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-11-14 |
0.0231 USDT |
577,775.5000 OORT |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-13 |
0.0234 USDT |
317,549.0000 OORT |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-11-12 |
0.0238 USDT |
1,749,734.3000 OORT |
0.0250 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-11-11 |
0.0258 USDT |
935,660.1000 OORT |
0.0262 USDT |
0.0250 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-11-10 |
0.0263 USDT |
359,787.5000 OORT |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-11-09 |
0.0265 USDT |
398,027.0000 OORT |
0.0267 USDT |
0.0262 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-11-08 |
0.0272 USDT |
727,231.9000 OORT |
0.0271 USDT |
0.0266 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-11-07 |
0.0272 USDT |
1,620,407.0000 OORT |
0.0273 USDT |
0.0261 USDT |
0.0285 USDT |
0.0271 USDT |
| 2025-11-06 |
0.0273 USDT |
480,796.6000 OORT |
0.0285 USDT |
0.0266 USDT |
0.0286 USDT |
0.0272 USDT |
| 2025-11-05 |
0.0273 USDT |
734,970.0000 OORT |
0.0276 USDT |
0.0261 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-11-04 |
0.0282 USDT |
1,955,573.2000 OORT |
0.0300 USDT |
0.0270 USDT |
0.0309 USDT |
0.0275 USDT |
| 2025-11-03 |
0.0308 USDT |
1,823,364.8000 OORT |
0.0316 USDT |
0.0300 USDT |
0.0317 USDT |
0.0301 USDT |
| 2025-11-02 |
0.0318 USDT |
196,701.3000 OORT |
0.0319 USDT |
0.0315 USDT |
0.0322 USDT |
0.0316 USDT |
| 2025-11-01 |
0.0323 USDT |
2,757,096.4000 OORT |
0.0330 USDT |
0.0315 USDT |
0.0343 USDT |
0.0319 USDT |
| 2025-10-31 |
0.0333 USDT |
462,588.1000 OORT |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-10-30 |
0.0360 USDT |
672,440.5000 OORT |
0.0363 USDT |
0.0355 USDT |
0.0365 USDT |
0.0356 USDT |
| 2025-10-29 |
0.0364 USDT |
1,281,044.5000 OORT |
0.0365 USDT |
0.0359 USDT |
0.0376 USDT |
0.0362 USDT |
| 2025-10-28 |
0.0376 USDT |
2,003,185.2000 OORT |
0.0373 USDT |
0.0364 USDT |
0.0394 USDT |
0.0365 USDT |
| 2025-10-27 |
0.0392 USDT |
832,429.7000 OORT |
0.0397 USDT |
0.0381 USDT |
0.0400 USDT |
0.0381 USDT |
| 2025-10-26 |
0.0394 USDT |
2,359,207.8000 OORT |
0.0382 USDT |
0.0381 USDT |
0.0405 USDT |
0.0397 USDT |
| 2025-10-25 |
0.0387 USDT |
1,570,985.7000 OORT |
0.0384 USDT |
0.0371 USDT |
0.0410 USDT |
0.0383 USDT |
| 2025-10-24 |
0.0378 USDT |
2,327,597.8000 OORT |
0.0370 USDT |
0.0360 USDT |
0.0392 USDT |
0.0385 USDT |
| 2025-10-23 |
0.0365 USDT |
2,843,591.2000 OORT |
0.0358 USDT |
0.0336 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-10-22 |
0.0341 USDT |
211,764.0000 OORT |
0.0341 USDT |
0.0335 USDT |
0.0354 USDT |
0.0343 USDT |
| 2025-10-21 |
0.0352 USDT |
107,440.6000 OORT |
0.0373 USDT |
0.0341 USDT |
0.0373 USDT |
0.0341 USDT |
| 2025-10-20 |
0.0383 USDT |
31,543.3000 OORT |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-10-19 |
0.0382 USDT |
31,081.7000 OORT |
0.0381 USDT |
0.0377 USDT |
0.0389 USDT |
0.0382 USDT |
| 2025-10-18 |
0.0391 USDT |
308,012.9000 OORT |
0.0399 USDT |
0.0380 USDT |
0.0408 USDT |
0.0383 USDT |
| 2025-10-17 |
0.0396 USDT |
284,538.6000 OORT |
0.0410 USDT |
0.0388 USDT |
0.0410 USDT |
0.0399 USDT |