Identifier on Kucoin: OORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0158 USDT |
1,139,090.2000 OORT |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-23 |
0.0156 USDT |
2,130,455.6000 OORT |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-22 |
0.0158 USDT |
1,716,721.8000 OORT |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-12-21 |
0.0157 USDT |
1,859,285.5000 OORT |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-20 |
0.0159 USDT |
1,394,705.1000 OORT |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-12-19 |
0.0160 USDT |
2,266,013.7000 OORT |
0.0158 USDT |
0.0156 USDT |
0.0170 USDT |
0.0162 USDT |
| 2025-12-18 |
0.0160 USDT |
1,772,681.3000 OORT |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-12-17 |
0.0157 USDT |
1,029,056.9000 OORT |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-16 |
0.0159 USDT |
1,512,282.8000 OORT |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-12-15 |
0.0168 USDT |
3,683,984.0000 OORT |
0.0191 USDT |
0.0155 USDT |
0.0192 USDT |
0.0159 USDT |
| 2025-12-14 |
0.0198 USDT |
11,080,250.7000 OORT |
0.0157 USDT |
0.0153 USDT |
0.0286 USDT |
0.0189 USDT |
| 2025-12-13 |
0.0159 USDT |
2,211,576.5000 OORT |
0.0168 USDT |
0.0155 USDT |
0.0168 USDT |
0.0156 USDT |
| 2025-12-12 |
0.0182 USDT |
576,218.9000 OORT |
0.0189 USDT |
0.0167 USDT |
0.0192 USDT |
0.0168 USDT |
| 2025-12-11 |
0.0190 USDT |
1,174,235.6000 OORT |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-12-10 |
0.0209 USDT |
2,642,803.7000 OORT |
0.0218 USDT |
0.0195 USDT |
0.0219 USDT |
0.0201 USDT |
| 2025-12-09 |
0.0229 USDT |
1,740,174.8000 OORT |
0.0234 USDT |
0.0217 USDT |
0.0235 USDT |
0.0217 USDT |
| 2025-12-08 |
0.0238 USDT |
1,161,908.9000 OORT |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-12-07 |
0.0245 USDT |
2,273,497.4000 OORT |
0.0253 USDT |
0.0219 USDT |
0.0254 USDT |
0.0240 USDT |
| 2025-12-06 |
0.0252 USDT |
10,027.5000 OORT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-12-05 |
0.0257 USDT |
428,782.3000 OORT |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-12-04 |
0.0259 USDT |
674,644.4000 OORT |
0.0263 USDT |
0.0253 USDT |
0.0265 USDT |
0.0253 USDT |
| 2025-12-03 |
0.0262 USDT |
2,878.3000 OORT |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-12-02 |
0.0262 USDT |
40,081.9000 OORT |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-12-01 |
0.0263 USDT |
124,609.1000 OORT |
0.0262 USDT |
0.0257 USDT |
0.0273 USDT |
0.0265 USDT |
| 2025-11-30 |
0.0265 USDT |
77,092.5000 OORT |
0.0278 USDT |
0.0263 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-11-29 |
0.0268 USDT |
2,126,551.7000 OORT |
0.0272 USDT |
0.0262 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-11-28 |
0.0262 USDT |
586,792.7000 OORT |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-27 |
0.0261 USDT |
582,321.9000 OORT |
0.0264 USDT |
0.0256 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-11-26 |
0.0262 USDT |
56,888.4000 OORT |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-11-25 |
0.0262 USDT |
120,277.4000 OORT |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-11-24 |
0.0264 USDT |
78,911.6000 OORT |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-11-23 |
0.0265 USDT |
96,942.8000 OORT |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-11-22 |
0.0264 USDT |
102,525.3000 OORT |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-11-21 |
0.0265 USDT |
361,807.3000 OORT |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-11-20 |
0.0276 USDT |
525,032.6000 OORT |
0.0279 USDT |
0.0264 USDT |
0.0287 USDT |
0.0265 USDT |
| 2025-11-19 |
0.0237 USDT |
701,029.2000 OORT |
0.0225 USDT |
0.0225 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-11-18 |
0.0225 USDT |
521,976.7000 OORT |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-11-17 |
0.0228 USDT |
308,098.0000 OORT |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-11-16 |
0.0231 USDT |
603,190.0000 OORT |
0.0229 USDT |
0.0228 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-11-15 |
0.0229 USDT |
246,047.4000 OORT |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-11-14 |
0.0231 USDT |
577,775.5000 OORT |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-13 |
0.0234 USDT |
317,549.0000 OORT |
0.0235 USDT |
0.0228 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-11-12 |
0.0238 USDT |
1,749,734.3000 OORT |
0.0250 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-11-11 |
0.0258 USDT |
935,660.1000 OORT |
0.0262 USDT |
0.0250 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-11-10 |
0.0263 USDT |
359,787.5000 OORT |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2025-11-09 |
0.0265 USDT |
398,027.0000 OORT |
0.0267 USDT |
0.0262 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-11-08 |
0.0272 USDT |
727,231.9000 OORT |
0.0271 USDT |
0.0266 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-11-07 |
0.0272 USDT |
1,620,407.0000 OORT |
0.0273 USDT |
0.0261 USDT |
0.0285 USDT |
0.0271 USDT |
| 2025-11-06 |
0.0273 USDT |
480,796.6000 OORT |
0.0285 USDT |
0.0266 USDT |
0.0286 USDT |
0.0272 USDT |
| 2025-11-05 |
0.0273 USDT |
734,970.0000 OORT |
0.0276 USDT |
0.0261 USDT |
0.0289 USDT |
0.0289 USDT |