Identifier on Kucoin: OORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0113 USDT |
104,637.2000 OORT |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-02-07 |
0.0115 USDT |
727,281.0000 OORT |
0.0121 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2026-02-06 |
0.0112 USDT |
1,904,741.5000 OORT |
0.0109 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-02-05 |
0.0118 USDT |
1,001,173.4000 OORT |
0.0126 USDT |
0.0111 USDT |
0.0126 USDT |
0.0116 USDT |
| 2026-02-04 |
0.0128 USDT |
952,090.5000 OORT |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2026-02-03 |
0.0132 USDT |
1,175,145.9000 OORT |
0.0124 USDT |
0.0124 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-02-02 |
0.0124 USDT |
1,122,445.0000 OORT |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2026-02-01 |
0.0124 USDT |
967,797.6000 OORT |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2026-01-31 |
0.0131 USDT |
1,069,045.7000 OORT |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2026-01-30 |
0.0130 USDT |
1,707,865.5000 OORT |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-29 |
0.0150 USDT |
822,256.2000 OORT |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2026-01-28 |
0.0155 USDT |
739,507.2000 OORT |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2026-01-27 |
0.0157 USDT |
590,106.6000 OORT |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2026-01-26 |
0.0157 USDT |
571,444.6000 OORT |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2026-01-25 |
0.0165 USDT |
608,726.3000 OORT |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-01-24 |
0.0166 USDT |
609,155.1000 OORT |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2026-01-23 |
0.0166 USDT |
1,586,425.5000 OORT |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2026-01-22 |
0.0170 USDT |
1,441,072.4000 OORT |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2026-01-21 |
0.0171 USDT |
1,302,789.0000 OORT |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2026-01-20 |
0.0182 USDT |
1,471,127.5000 OORT |
0.0189 USDT |
0.0175 USDT |
0.0191 USDT |
0.0177 USDT |
| 2026-01-19 |
0.0189 USDT |
1,328,666.9000 OORT |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2026-01-18 |
0.0191 USDT |
985,953.7000 OORT |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-01-17 |
0.0192 USDT |
1,117,735.0000 OORT |
0.0190 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2026-01-16 |
0.0189 USDT |
657,200.9000 OORT |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2026-01-15 |
0.0189 USDT |
1,511,915.9000 OORT |
0.0195 USDT |
0.0186 USDT |
0.0197 USDT |
0.0189 USDT |
| 2026-01-14 |
0.0190 USDT |
1,781,131.3000 OORT |
0.0177 USDT |
0.0177 USDT |
0.0201 USDT |
0.0188 USDT |
| 2026-01-13 |
0.0173 USDT |
1,773,955.6000 OORT |
0.0171 USDT |
0.0169 USDT |
0.0181 USDT |
0.0174 USDT |
| 2026-01-12 |
0.0170 USDT |
1,647,644.7000 OORT |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2026-01-11 |
0.0173 USDT |
5,177,155.0000 OORT |
0.0203 USDT |
0.0157 USDT |
0.0205 USDT |
0.0168 USDT |
| 2026-01-10 |
0.0234 USDT |
10,462,700.7000 OORT |
0.0243 USDT |
0.0210 USDT |
0.0262 USDT |
0.0222 USDT |
| 2026-01-09 |
0.0203 USDT |
10,568,591.3000 OORT |
0.0162 USDT |
0.0160 USDT |
0.0251 USDT |
0.0231 USDT |
| 2026-01-08 |
0.0151 USDT |
5,457,820.7000 OORT |
0.0130 USDT |
0.0130 USDT |
0.0173 USDT |
0.0164 USDT |
| 2026-01-07 |
0.0137 USDT |
1,931,529.8000 OORT |
0.0145 USDT |
0.0127 USDT |
0.0145 USDT |
0.0129 USDT |
| 2026-01-06 |
0.0145 USDT |
1,950,873.3000 OORT |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2026-01-05 |
0.0145 USDT |
1,346,975.9000 OORT |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2026-01-04 |
0.0145 USDT |
2,584,568.1000 OORT |
0.0150 USDT |
0.0135 USDT |
0.0152 USDT |
0.0149 USDT |
| 2026-01-03 |
0.0151 USDT |
1,527,505.0000 OORT |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0150 USDT |
| 2026-01-02 |
0.0149 USDT |
1,237,388.6000 OORT |
0.0151 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
| 2026-01-01 |
0.0148 USDT |
831,906.0000 OORT |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-12-31 |
0.0155 USDT |
1,789,462.9000 OORT |
0.0147 USDT |
0.0144 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-12-30 |
0.0147 USDT |
825,922.3000 OORT |
0.0145 USDT |
0.0141 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-12-29 |
0.0147 USDT |
2,520,494.8000 OORT |
0.0158 USDT |
0.0139 USDT |
0.0158 USDT |
0.0144 USDT |
| 2025-12-28 |
0.0158 USDT |
1,031,622.4000 OORT |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-27 |
0.0159 USDT |
924,997.8000 OORT |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-12-26 |
0.0159 USDT |
1,273,622.4000 OORT |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0159 USDT |
1,659,202.4000 OORT |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-12-24 |
0.0158 USDT |
1,958,218.6000 OORT |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-12-23 |
0.0156 USDT |
2,130,455.6000 OORT |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-22 |
0.0158 USDT |
1,716,721.8000 OORT |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-12-21 |
0.0157 USDT |
1,859,285.5000 OORT |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0159 USDT |