Identifier on Kucoin: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
1.6162 USDT |
320.7675 ONT |
1.6100 USDT |
1.6100 USDT |
1.6381 USDT |
1.6381 USDT |
| 2018-11-11 |
1.6215 USDT |
31.1642 ONT |
1.6215 USDT |
1.6215 USDT |
1.6215 USDT |
1.6215 USDT |
| 2018-11-10 |
1.6489 USDT |
106.7505 ONT |
1.6944 USDT |
1.5862 USDT |
1.6949 USDT |
1.6500 USDT |
| 2018-11-09 |
1.6491 USDT |
246.6567 ONT |
1.6890 USDT |
1.6294 USDT |
1.6890 USDT |
1.6294 USDT |
| 2018-11-08 |
1.6887 USDT |
58.8837 ONT |
1.6881 USDT |
1.6881 USDT |
1.6890 USDT |
1.6890 USDT |
| 2018-11-07 |
1.7726 USDT |
299.3759 ONT |
1.7758 USDT |
1.6677 USDT |
1.7758 USDT |
1.6677 USDT |
| 2018-11-06 |
1.7195 USDT |
2,070.4370 ONT |
1.7139 USDT |
1.7139 USDT |
1.7351 USDT |
1.7351 USDT |
| 2018-11-05 |
1.7162 USDT |
117.0340 ONT |
1.7171 USDT |
1.6850 USDT |
1.7171 USDT |
1.7062 USDT |
| 2018-11-04 |
1.7174 USDT |
242.1686 ONT |
1.7400 USDT |
1.7171 USDT |
1.7400 USDT |
1.7171 USDT |
| 2018-11-03 |
1.6320 USDT |
2.6345 ONT |
1.6306 USDT |
1.6306 USDT |
1.6328 USDT |
1.6328 USDT |
| 2018-11-02 |
1.7183 USDT |
141.7769 ONT |
1.7500 USDT |
1.7000 USDT |
1.7500 USDT |
1.7000 USDT |
| 2018-11-01 |
1.6620 USDT |
34.8838 ONT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
| 2018-10-31 |
1.6483 USDT |
280.9142 ONT |
1.6500 USDT |
1.6017 USDT |
1.7701 USDT |
1.6238 USDT |
| 2018-10-30 |
1.6536 USDT |
861.6481 ONT |
1.7000 USDT |
1.6500 USDT |
1.7000 USDT |
1.6500 USDT |
| 2018-10-29 |
1.6934 USDT |
1,116.2757 ONT |
1.7621 USDT |
1.5357 USDT |
1.8204 USDT |
1.5357 USDT |
| 2018-10-28 |
1.7267 USDT |
880.5008 ONT |
1.7000 USDT |
1.7000 USDT |
1.7988 USDT |
1.7572 USDT |
| 2018-10-27 |
1.7665 USDT |
940.1738 ONT |
1.7650 USDT |
1.7400 USDT |
1.7697 USDT |
1.7697 USDT |
| 2018-10-26 |
1.7726 USDT |
396.9985 ONT |
1.7698 USDT |
1.7400 USDT |
1.7766 USDT |
1.7407 USDT |
| 2018-10-25 |
1.7811 USDT |
522.8615 ONT |
1.7983 USDT |
1.7580 USDT |
1.7983 USDT |
1.7698 USDT |
| 2018-10-24 |
1.7815 USDT |
55.7602 ONT |
1.8089 USDT |
1.7624 USDT |
1.8089 USDT |
1.7624 USDT |
| 2018-10-23 |
1.8401 USDT |
896.0023 ONT |
1.8320 USDT |
1.8089 USDT |
1.8562 USDT |
1.8089 USDT |
| 2018-10-22 |
1.9756 USDT |
86.3761 ONT |
1.8587 USDT |
1.8189 USDT |
2.0499 USDT |
2.0169 USDT |
| 2018-10-21 |
1.8553 USDT |
23.4263 ONT |
1.8696 USDT |
1.8427 USDT |
1.8696 USDT |
1.8427 USDT |
| 2018-10-20 |
1.8780 USDT |
81.4756 ONT |
1.9305 USDT |
1.8500 USDT |
1.9305 USDT |
1.8696 USDT |
| 2018-10-19 |
1.8410 USDT |
68.5950 ONT |
1.8394 USDT |
1.8394 USDT |
1.8493 USDT |
1.8493 USDT |
| 2018-10-18 |
1.8869 USDT |
29.0635 ONT |
1.8695 USDT |
1.8691 USDT |
1.8906 USDT |
1.8691 USDT |
| 2018-10-17 |
1.9157 USDT |
707.5479 ONT |
1.9144 USDT |
1.8193 USDT |
1.9170 USDT |
1.8691 USDT |
| 2018-10-16 |
1.8688 USDT |
308.1046 ONT |
1.8726 USDT |
1.8151 USDT |
1.9170 USDT |
1.8900 USDT |
| 2018-10-15 |
2.0315 USDT |
3,057.8449 ONT |
1.8795 USDT |
1.8612 USDT |
2.1000 USDT |
1.8714 USDT |
| 2018-10-14 |
1.8194 USDT |
329.8107 ONT |
1.8943 USDT |
1.7905 USDT |
1.8943 USDT |
1.7905 USDT |
| 2018-10-13 |
1.7905 USDT |
109.0103 ONT |
1.7854 USDT |
1.7854 USDT |
1.8098 USDT |
1.7905 USDT |
| 2018-10-12 |
1.7858 USDT |
1,981.6101 ONT |
1.7400 USDT |
1.7000 USDT |
1.9053 USDT |
1.7597 USDT |
| 2018-10-11 |
1.8834 USDT |
2,613.5593 ONT |
2.0605 USDT |
1.7400 USDT |
2.0605 USDT |
1.7400 USDT |
| 2018-10-10 |
2.1834 USDT |
571.1844 ONT |
2.0191 USDT |
2.0187 USDT |
2.2200 USDT |
2.1900 USDT |
| 2018-10-09 |
2.0857 USDT |
2,247.6712 ONT |
2.1200 USDT |
2.0260 USDT |
2.1300 USDT |
2.0701 USDT |
| 2018-10-08 |
2.0319 USDT |
9,329.6288 ONT |
1.9351 USDT |
1.9351 USDT |
2.1112 USDT |
2.0696 USDT |
| 2018-10-07 |
1.9199 USDT |
139.9779 ONT |
1.9345 USDT |
1.8769 USDT |
1.9351 USDT |
1.9351 USDT |
| 2018-10-06 |
1.9115 USDT |
15.7425 ONT |
1.9000 USDT |
1.9000 USDT |
1.9351 USDT |
1.9351 USDT |
| 2018-10-05 |
2.0229 USDT |
2,195.7318 ONT |
2.0276 USDT |
1.9846 USDT |
2.0276 USDT |
2.0238 USDT |
| 2018-10-04 |
2.0582 USDT |
6,272.5945 ONT |
1.9500 USDT |
1.8770 USDT |
2.0969 USDT |
2.0278 USDT |
| 2018-10-03 |
1.9246 USDT |
1,488.0981 ONT |
1.9400 USDT |
1.8502 USDT |
1.9400 USDT |
1.8770 USDT |
| 2018-10-02 |
1.9402 USDT |
1.7381 ONT |
1.9402 USDT |
1.9402 USDT |
1.9402 USDT |
1.9402 USDT |
| 2018-10-01 |
2.0060 USDT |
104.8570 ONT |
2.0977 USDT |
1.9103 USDT |
2.0977 USDT |
1.9103 USDT |
| 2018-09-30 |
2.0959 USDT |
513.1312 ONT |
2.0969 USDT |
2.0959 USDT |
2.0969 USDT |
2.0959 USDT |
| 2018-09-29 |
2.0980 USDT |
95.7534 ONT |
2.0983 USDT |
2.0975 USDT |
2.0983 USDT |
2.0982 USDT |
| 2018-09-28 |
1.9514 USDT |
539.9813 ONT |
1.8500 USDT |
1.8500 USDT |
2.0984 USDT |
1.8509 USDT |
| 2018-09-27 |
2.0975 USDT |
3.8659 ONT |
2.0975 USDT |
2.0975 USDT |
2.0975 USDT |
2.0975 USDT |
| 2018-09-26 |
2.0675 USDT |
188.4513 ONT |
2.0979 USDT |
1.7929 USDT |
2.0979 USDT |
1.7929 USDT |
| 2018-09-25 |
1.8446 USDT |
360.9339 ONT |
1.9028 USDT |
1.7510 USDT |
2.0979 USDT |
2.0979 USDT |
| 2018-09-24 |
1.9492 USDT |
684.3109 ONT |
2.0984 USDT |
1.9028 USDT |
2.0984 USDT |
1.9028 USDT |