Crypto exchange Kucoin

Market Harmony (ONE) / Tether (USDT)

Identifier on Kucoin: ONE-USDT

Date	Price	Volume	Open	Low	High	Close
2019-09-09	0.0088 USDT	436,210.4657 ONE	0.0088 USDT	0.0083 USDT	0.0091 USDT	0.0088 USDT
2019-09-08	0.0088 USDT	286,425.9855 ONE	0.0088 USDT	0.0086 USDT	0.0090 USDT	0.0088 USDT
2019-09-07	0.0088 USDT	522,739.9924 ONE	0.0090 USDT	0.0082 USDT	0.0093 USDT	0.0089 USDT
2019-09-06	0.0089 USDT	2,545,556.9343 ONE	0.0088 USDT	0.0071 USDT	0.0097 USDT	0.0090 USDT
2019-09-05	0.0087 USDT	2,690,188,489.4493 ONE	0.0085 USDT	0.0082 USDT	0.0089 USDT	0.0088 USDT
2019-09-04	0.0087 USDT	1,799,734.6159 ONE	0.0088 USDT	0.0084 USDT	0.0089 USDT	0.0085 USDT
2019-09-03	0.0088 USDT	81,030,390.9810 ONE	0.0090 USDT	0.0086 USDT	0.0092 USDT	0.0088 USDT
2019-09-02	0.0087 USDT	15,837,059.6479 ONE	0.0083 USDT	0.0083 USDT	0.0091 USDT	0.0090 USDT
2019-09-01	0.0083 USDT	83,917,907.9310 ONE	0.0084 USDT	0.0082 USDT	0.0087 USDT	0.0083 USDT
2019-08-31	0.0087 USDT	29,585,706.2767 ONE	0.0087 USDT	0.0081 USDT	0.0089 USDT	0.0084 USDT
2019-08-30	0.0088 USDT	21,051,450.4585 ONE	0.0089 USDT	0.0078 USDT	0.0091 USDT	0.0087 USDT
2019-08-29	0.0088 USDT	102,908,770.1692 ONE	0.0093 USDT	0.0069 USDT	0.0095 USDT	0.0089 USDT
2019-08-28	0.0099 USDT	2,755,653.2866 ONE	0.0102 USDT	0.0092 USDT	0.0102 USDT	0.0093 USDT
2019-08-27	0.0103 USDT	2,314,116.8294 ONE	0.0100 USDT	0.0099 USDT	0.0105 USDT	0.0102 USDT
2019-08-26	0.0102 USDT	891,054.6829 ONE	0.0101 USDT	0.0096 USDT	0.0118 USDT	0.0101 USDT
2019-08-25	0.0105 USDT	43,190.0976 ONE	0.0104 USDT	0.0100 USDT	0.0110 USDT	0.0102 USDT
2019-08-24	0.0096 USDT	1,274,657.5399 ONE	0.0104 USDT	0.0095 USDT	0.0111 USDT	0.0105 USDT
2019-08-23	0.0100 USDT	1,228,926.7050 ONE	0.0110 USDT	0.0098 USDT	0.0129 USDT	0.0104 USDT
2019-08-22	0.0124 USDT	288,540.2426 ONE	0.0100 USDT	0.0057 USDT	0.0199 USDT	0.0110 USDT