Identifier on Kucoin: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0061 USDT |
34,324.1887 ONE |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-02-18 |
0.0060 USDT |
230,817.3180 ONE |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-02-17 |
0.0060 USDT |
263,575.3265 ONE |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-02-16 |
0.0064 USDT |
557,910.7751 ONE |
0.0067 USDT |
0.0055 USDT |
0.0075 USDT |
0.0060 USDT |
| 2020-02-15 |
0.0073 USDT |
139,407.9306 ONE |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2020-02-14 |
0.0072 USDT |
263,999.1758 ONE |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-13 |
0.0069 USDT |
307,368.9114 ONE |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-02-12 |
0.0068 USDT |
337,977.7135 ONE |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-02-11 |
0.0063 USDT |
428,598.7745 ONE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-10 |
0.0061 USDT |
377,191.0957 ONE |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-02-09 |
0.0064 USDT |
250,413.8322 ONE |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-02-08 |
0.0068 USDT |
426,336.4272 ONE |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-02-07 |
0.0067 USDT |
274,458.2556 ONE |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-02-06 |
0.0061 USDT |
452,444.4915 ONE |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-02-05 |
0.0058 USDT |
213,879.1436 ONE |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-02-04 |
0.0056 USDT |
333,850.3123 ONE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-02-03 |
0.0054 USDT |
228,786.1345 ONE |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-02 |
0.0054 USDT |
461,391.4417 ONE |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-02-01 |
0.0052 USDT |
443,248.3257 ONE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-31 |
0.0051 USDT |
144,296.1377 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-30 |
0.0051 USDT |
472,740.7630 ONE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-29 |
0.0050 USDT |
269,351.8543 ONE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-28 |
0.0050 USDT |
436,796.9496 ONE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-27 |
0.0051 USDT |
241,164.6606 ONE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-01-26 |
0.0052 USDT |
86,413.0725 ONE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-25 |
0.0052 USDT |
184,417.2147 ONE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-24 |
0.0052 USDT |
214,958.0111 ONE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-23 |
0.0050 USDT |
285,082.3442 ONE |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-22 |
0.0050 USDT |
66,598.3194 ONE |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-21 |
0.0049 USDT |
189,274.9593 ONE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-20 |
0.0048 USDT |
1,214,514.8414 ONE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-19 |
0.0049 USDT |
211,941.3844 ONE |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-01-18 |
0.0051 USDT |
294,770.0288 ONE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-01-17 |
0.0051 USDT |
226,923.5835 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-16 |
0.0049 USDT |
47,783.7788 ONE |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-01-15 |
0.0052 USDT |
303,389.4125 ONE |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-01-14 |
0.0048 USDT |
71,638.3400 ONE |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-13 |
0.0046 USDT |
106,184.8997 ONE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-12 |
0.0046 USDT |
148,886.2868 ONE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-11 |
0.0047 USDT |
66,081.4702 ONE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-10 |
0.0046 USDT |
125,829.9963 ONE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-09 |
0.0046 USDT |
114,468.0055 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-08 |
0.0046 USDT |
750,909.2913 ONE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-01-07 |
0.0047 USDT |
297,696.1919 ONE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-06 |
0.0047 USDT |
108,230.7101 ONE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-05 |
0.0047 USDT |
88,120.6485 ONE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-04 |
0.0049 USDT |
74,127.9445 ONE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-01-03 |
0.0047 USDT |
26,540.0988 ONE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-01-02 |
0.0048 USDT |
341,097.2708 ONE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-01 |
0.0046 USDT |
37,051.1300 ONE |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |