Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: ONDO-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-20 | 0.2008 USDT | 38,554,233.1144 | 0.2012 USDT | 0.1870 USDT | 0.2250 USDT | 0.1932 USDT |
| 2024-01-19 | 0.1990 USDT | 60,704,698.0226 | 0.2185 USDT | 0.1742 USDT | 0.2400 USDT | 0.1934 USDT |
| 2024-01-18 | 0.1404 USDT | 158,904,430.3868 | 0.0300 USDT | 0.0300 USDT | 0.2390 USDT | 0.2111 USDT |