Identifier on Kucoin: OMNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
18.6712 USDT |
27,707.9800 OMNI |
20.4920 USDT |
17.6910 USDT |
20.9950 USDT |
18.3070 USDT |
| 2024-04-29 |
20.1778 USDT |
21,255.8500 OMNI |
20.6980 USDT |
19.2960 USDT |
21.3920 USDT |
19.9100 USDT |
| 2024-04-28 |
21.1336 USDT |
37,814.3700 OMNI |
20.3800 USDT |
20.2500 USDT |
22.1830 USDT |
20.7020 USDT |
| 2024-04-27 |
19.9010 USDT |
32,514.9600 OMNI |
20.6560 USDT |
18.9410 USDT |
20.8990 USDT |
20.1450 USDT |
| 2024-04-26 |
21.3155 USDT |
29,388.8600 OMNI |
21.8020 USDT |
20.4450 USDT |
22.7780 USDT |
20.9100 USDT |
| 2024-04-25 |
21.1240 USDT |
26,034.6071 OMNI |
21.5880 USDT |
20.4300 USDT |
21.8840 USDT |
21.7930 USDT |
| 2024-04-24 |
22.7074 USDT |
43,427.2100 OMNI |
23.1840 USDT |
21.3510 USDT |
23.6690 USDT |
21.7850 USDT |
| 2024-04-23 |
24.5791 USDT |
51,513.9900 OMNI |
24.7900 USDT |
23.0790 USDT |
26.0240 USDT |
23.2780 USDT |
| 2024-04-22 |
25.7153 USDT |
48,640.8800 OMNI |
25.8900 USDT |
24.5980 USDT |
26.7000 USDT |
24.8600 USDT |
| 2024-04-21 |
27.7001 USDT |
86,496.5000 OMNI |
28.7930 USDT |
25.4460 USDT |
29.9820 USDT |
26.0380 USDT |
| 2024-04-20 |
26.4566 USDT |
79,700.5300 OMNI |
25.4050 USDT |
24.7940 USDT |
28.9580 USDT |
28.5000 USDT |
| 2024-04-19 |
24.4498 USDT |
150,519.4089 OMNI |
25.0020 USDT |
22.1250 USDT |
27.4830 USDT |
25.4850 USDT |
| 2024-04-18 |
24.8562 USDT |
261,667.6497 OMNI |
27.1020 USDT |
23.0210 USDT |
27.3000 USDT |
25.1210 USDT |
| 2024-04-17 |
33.0032 USDT |
114,824.9800 OMNI |
1.5000 USDT |
1.5000 USDT |
44.8500 USDT |
28.0960 USDT |