Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.1891 USDT |
64,268.4915 |
0.1948 USDT |
0.1807 USDT |
0.1998 USDT |
0.1893 USDT |
| 2022-11-15 |
0.1884 USDT |
59,406.8651 |
0.1820 USDT |
0.1813 USDT |
0.1998 USDT |
0.1927 USDT |
| 2022-11-14 |
0.1760 USDT |
57,922.7126 |
0.1740 USDT |
0.1646 USDT |
0.2005 USDT |
0.1766 USDT |
| 2022-11-13 |
0.1777 USDT |
113,414.6771 |
0.1825 USDT |
0.1597 USDT |
0.1932 USDT |
0.1758 USDT |
| 2022-11-12 |
0.1867 USDT |
126,210.0355 |
0.1931 USDT |
0.1802 USDT |
0.2020 USDT |
0.1821 USDT |
| 2022-11-11 |
0.2079 USDT |
72,173.8050 |
0.2188 USDT |
0.1928 USDT |
0.2208 USDT |
0.1964 USDT |
| 2022-11-10 |
0.2045 USDT |
160,778.0635 |
0.1900 USDT |
0.1870 USDT |
0.2229 USDT |
0.2165 USDT |
| 2022-11-09 |
0.2113 USDT |
364,058.6381 |
0.2342 USDT |
0.1821 USDT |
0.2493 USDT |
0.1872 USDT |
| 2022-11-08 |
0.2497 USDT |
224,962.5869 |
0.2778 USDT |
0.2062 USDT |
0.2846 USDT |
0.2280 USDT |
| 2022-11-07 |
0.2810 USDT |
67,360.2309 |
0.2785 USDT |
0.2727 USDT |
0.2887 USDT |
0.2790 USDT |
| 2022-11-06 |
0.2889 USDT |
86,861.3466 |
0.2907 USDT |
0.2835 USDT |
0.2955 USDT |
0.2838 USDT |
| 2022-11-05 |
0.3003 USDT |
136,163.6781 |
0.2922 USDT |
0.2883 USDT |
0.3084 USDT |
0.2883 USDT |
| 2022-11-04 |
0.3024 USDT |
272,638.5089 |
0.3071 USDT |
0.2853 USDT |
0.3322 USDT |
0.2898 USDT |
| 2022-11-03 |
0.3020 USDT |
264,429.8112 |
0.2739 USDT |
0.2739 USDT |
0.3324 USDT |
0.3062 USDT |
| 2022-11-02 |
0.2726 USDT |
190,446.0578 |
0.2685 USDT |
0.2605 USDT |
0.2883 USDT |
0.2790 USDT |
| 2022-11-01 |
0.2777 USDT |
84,177.7350 |
0.2776 USDT |
0.2662 USDT |
0.2843 USDT |
0.2679 USDT |
| 2022-10-31 |
0.2828 USDT |
54,507.4624 |
0.2880 USDT |
0.2725 USDT |
0.2926 USDT |
0.2749 USDT |
| 2022-10-30 |
0.2915 USDT |
70,567.0033 |
0.2920 USDT |
0.2827 USDT |
0.2978 USDT |
0.2915 USDT |
| 2022-10-29 |
0.2968 USDT |
89,539.3658 |
0.2834 USDT |
0.2818 USDT |
0.3103 USDT |
0.3048 USDT |
| 2022-10-28 |
0.2793 USDT |
50,180.5113 |
0.2758 USDT |
0.2713 USDT |
0.2858 USDT |
0.2834 USDT |
| 2022-10-27 |
0.2834 USDT |
57,830.5205 |
0.2875 USDT |
0.2765 USDT |
0.2985 USDT |
0.2795 USDT |
| 2022-10-26 |
0.2852 USDT |
92,985.2327 |
0.2799 USDT |
0.2768 USDT |
0.2904 USDT |
0.2856 USDT |
| 2022-10-25 |
0.2747 USDT |
85,548.5707 |
0.2733 USDT |
0.2675 USDT |
0.2820 USDT |
0.2771 USDT |
| 2022-10-24 |
0.2750 USDT |
52,178.0951 |
0.2820 USDT |
0.2704 USDT |
0.2825 USDT |
0.2744 USDT |
| 2022-10-23 |
0.2777 USDT |
41,179.0036 |
0.2795 USDT |
0.2737 USDT |
0.2826 USDT |
0.2826 USDT |
| 2022-10-22 |
0.2753 USDT |
30,811.0905 |
0.2714 USDT |
0.2693 USDT |
0.2823 USDT |
0.2808 USDT |
| 2022-10-21 |
0.2713 USDT |
49,086.5991 |
0.2733 USDT |
0.2638 USDT |
0.2782 USDT |
0.2771 USDT |
| 2022-10-20 |
0.2733 USDT |
110,785.1591 |
0.2657 USDT |
0.2638 USDT |
0.2776 USDT |
0.2727 USDT |
| 2022-10-19 |
0.2692 USDT |
83,616.2841 |
0.2716 USDT |
0.2641 USDT |
0.2755 USDT |
0.2698 USDT |
| 2022-10-18 |
0.2758 USDT |
31,423.3758 |
0.2828 USDT |
0.2695 USDT |
0.2834 USDT |
0.2703 USDT |
| 2022-10-17 |
0.2838 USDT |
146,084.9487 |
0.2771 USDT |
0.2760 USDT |
0.2907 USDT |
0.2798 USDT |
| 2022-10-16 |
0.2731 USDT |
115,334.4702 |
0.2693 USDT |
0.2687 USDT |
0.2779 USDT |
0.2736 USDT |
| 2022-10-15 |
0.2744 USDT |
17,845.5606 |
0.2724 USDT |
0.2713 USDT |
0.2773 USDT |
0.2724 USDT |
| 2022-10-14 |
0.2787 USDT |
82,926.5351 |
0.2715 USDT |
0.2693 USDT |
0.2819 USDT |
0.2702 USDT |
| 2022-10-13 |
0.2715 USDT |
166,854.1213 |
0.2778 USDT |
0.2545 USDT |
0.2800 USDT |
0.2739 USDT |
| 2022-10-12 |
0.2795 USDT |
42,073.3331 |
0.2796 USDT |
0.2751 USDT |
0.2847 USDT |
0.2776 USDT |
| 2022-10-11 |
0.2780 USDT |
73,881.8310 |
0.2785 USDT |
0.2712 USDT |
0.2871 USDT |
0.2841 USDT |
| 2022-10-10 |
0.2865 USDT |
83,577.3263 |
0.2968 USDT |
0.2800 USDT |
0.2998 USDT |
0.2800 USDT |
| 2022-10-09 |
0.3014 USDT |
37,877.3887 |
0.2920 USDT |
0.2910 USDT |
0.3060 USDT |
0.3023 USDT |
| 2022-10-08 |
0.2954 USDT |
21,056.1074 |
0.3014 USDT |
0.2909 USDT |
0.3024 USDT |
0.2937 USDT |
| 2022-10-07 |
0.2998 USDT |
116,549.8644 |
0.2941 USDT |
0.2905 USDT |
0.3050 USDT |
0.3013 USDT |
| 2022-10-06 |
0.3002 USDT |
45,918.2101 |
0.2991 USDT |
0.2946 USDT |
0.3050 USDT |
0.2971 USDT |
| 2022-10-05 |
0.2943 USDT |
42,041.3657 |
0.2933 USDT |
0.2876 USDT |
0.3005 USDT |
0.3005 USDT |
| 2022-10-04 |
0.2985 USDT |
92,895.3703 |
0.2960 USDT |
0.2914 USDT |
0.3037 USDT |
0.2931 USDT |
| 2022-10-03 |
0.2962 USDT |
174,921.3492 |
0.2828 USDT |
0.2809 USDT |
0.3050 USDT |
0.2916 USDT |
| 2022-10-02 |
0.2770 USDT |
23,979.2695 |
0.2800 USDT |
0.2720 USDT |
0.2813 USDT |
0.2769 USDT |
| 2022-10-01 |
0.2816 USDT |
21,782.2294 |
0.2840 USDT |
0.2757 USDT |
0.2847 USDT |
0.2770 USDT |
| 2022-09-30 |
0.2854 USDT |
44,283.2489 |
0.2875 USDT |
0.2809 USDT |
0.2904 USDT |
0.2834 USDT |
| 2022-09-29 |
0.2856 USDT |
44,922.2481 |
0.2904 USDT |
0.2772 USDT |
0.2922 USDT |
0.2870 USDT |
| 2022-09-28 |
0.2838 USDT |
62,493.8813 |
0.2870 USDT |
0.2757 USDT |
0.2916 USDT |
0.2893 USDT |