Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.0672 USDT |
198,673.0248 |
1.1047 USDT |
1.0355 USDT |
1.1211 USDT |
1.0556 USDT |
| 2022-04-28 |
1.0974 USDT |
362,251.9273 |
1.0625 USDT |
1.0333 USDT |
1.1500 USDT |
1.0818 USDT |
| 2022-04-27 |
1.0948 USDT |
334,304.7065 |
1.0731 USDT |
1.0204 USDT |
1.1500 USDT |
1.0556 USDT |
| 2022-04-26 |
1.1286 USDT |
487,687.0524 |
1.1637 USDT |
1.0233 USDT |
1.2172 USDT |
1.0822 USDT |
| 2022-04-25 |
1.2167 USDT |
521,235.1497 |
1.3704 USDT |
1.1273 USDT |
1.3817 USDT |
1.2019 USDT |
| 2022-04-24 |
1.3590 USDT |
489,025.0401 |
1.3129 USDT |
1.2867 USDT |
1.4497 USDT |
1.3539 USDT |
| 2022-04-23 |
1.3044 USDT |
305,468.6194 |
1.3426 USDT |
1.2495 USDT |
1.3770 USDT |
1.2863 USDT |
| 2022-04-22 |
1.4245 USDT |
409,459.8750 |
1.5338 USDT |
1.3125 USDT |
1.5845 USDT |
1.3640 USDT |
| 2022-04-21 |
1.6281 USDT |
334,765.6798 |
1.5747 USDT |
1.5747 USDT |
1.7400 USDT |
1.5944 USDT |
| 2022-04-20 |
1.5910 USDT |
374,004.3014 |
1.6818 USDT |
1.5081 USDT |
1.6867 USDT |
1.5860 USDT |
| 2022-04-19 |
1.7050 USDT |
404,963.3784 |
1.7335 USDT |
1.6482 USDT |
1.8457 USDT |
1.6732 USDT |
| 2022-04-18 |
1.7379 USDT |
797,274.4512 |
1.8578 USDT |
1.5699 USDT |
1.9111 USDT |
1.7237 USDT |
| 2022-04-17 |
1.9881 USDT |
1,126,300.6650 |
1.9000 USDT |
1.8501 USDT |
2.2000 USDT |
1.9171 USDT |
| 2022-04-16 |
1.9664 USDT |
1,929,519.9342 |
1.8647 USDT |
1.7184 USDT |
2.2900 USDT |
1.8670 USDT |
| 2022-04-15 |
1.9884 USDT |
1,209,251.5439 |
1.3000 USDT |
1.3000 USDT |
3.3983 USDT |
1.7356 USDT |