Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0743 USDT |
437,981.0403 |
0.0746 USDT |
0.0736 USDT |
0.0748 USDT |
0.0739 USDT |
| 2024-10-15 |
0.0746 USDT |
588,120.6774 |
0.0745 USDT |
0.0740 USDT |
0.0753 USDT |
0.0744 USDT |
| 2024-10-14 |
0.0737 USDT |
1,179,235.4802 |
0.0734 USDT |
0.0732 USDT |
0.0747 USDT |
0.0745 USDT |
| 2024-10-13 |
0.0738 USDT |
1,381,050.3432 |
0.0742 USDT |
0.0732 USDT |
0.0743 USDT |
0.0734 USDT |
| 2024-10-12 |
0.0740 USDT |
2,074,726.6592 |
0.0740 USDT |
0.0738 USDT |
0.0745 USDT |
0.0738 USDT |
| 2024-10-11 |
0.0745 USDT |
2,071,335.9127 |
0.0756 USDT |
0.0733 USDT |
0.0760 USDT |
0.0740 USDT |
| 2024-10-10 |
0.0762 USDT |
1,625,878.1174 |
0.0760 USDT |
0.0752 USDT |
0.0769 USDT |
0.0758 USDT |
| 2024-10-09 |
0.0756 USDT |
1,809,747.9845 |
0.0756 USDT |
0.0747 USDT |
0.0768 USDT |
0.0760 USDT |
| 2024-10-08 |
0.0743 USDT |
1,799,314.3134 |
0.0730 USDT |
0.0728 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-10-07 |
0.0721 USDT |
2,052,490.1438 |
0.0709 USDT |
0.0703 USDT |
0.0737 USDT |
0.0730 USDT |
| 2024-10-06 |
0.0727 USDT |
984,848.2169 |
0.0748 USDT |
0.0710 USDT |
0.0748 USDT |
0.0713 USDT |
| 2024-10-05 |
0.0750 USDT |
2,065,420.9689 |
0.0751 USDT |
0.0734 USDT |
0.0772 USDT |
0.0749 USDT |
| 2024-10-04 |
0.0763 USDT |
1,501,123.9438 |
0.0767 USDT |
0.0752 USDT |
0.0772 USDT |
0.0752 USDT |
| 2024-10-03 |
0.0787 USDT |
1,853,637.6349 |
0.0794 USDT |
0.0764 USDT |
0.0799 USDT |
0.0767 USDT |
| 2024-10-02 |
0.0779 USDT |
2,488,636.1703 |
0.0786 USDT |
0.0756 USDT |
0.0799 USDT |
0.0792 USDT |
| 2024-10-01 |
0.0788 USDT |
2,202,283.6711 |
0.0792 USDT |
0.0769 USDT |
0.0800 USDT |
0.0787 USDT |
| 2024-09-30 |
0.0806 USDT |
644,684.0420 |
0.0814 USDT |
0.0780 USDT |
0.0816 USDT |
0.0784 USDT |
| 2024-09-29 |
0.0824 USDT |
870,360.2046 |
0.0838 USDT |
0.0809 USDT |
0.0848 USDT |
0.0813 USDT |
| 2024-09-28 |
0.0804 USDT |
1,355,725.0313 |
0.0795 USDT |
0.0791 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-09-27 |
0.0795 USDT |
1,376,904.5740 |
0.0793 USDT |
0.0787 USDT |
0.0810 USDT |
0.0795 USDT |
| 2024-09-26 |
0.0789 USDT |
1,055,717.4339 |
0.0788 USDT |
0.0783 USDT |
0.0798 USDT |
0.0792 USDT |
| 2024-09-25 |
0.0790 USDT |
1,372,909.5150 |
0.0792 USDT |
0.0781 USDT |
0.0799 USDT |
0.0786 USDT |
| 2024-09-24 |
0.0793 USDT |
1,068,739.7740 |
0.0792 USDT |
0.0786 USDT |
0.0800 USDT |
0.0793 USDT |
| 2024-09-23 |
0.0792 USDT |
1,352,913.1510 |
0.0798 USDT |
0.0781 USDT |
0.0808 USDT |
0.0792 USDT |
| 2024-09-22 |
0.0800 USDT |
511,541.1556 |
0.0799 USDT |
0.0791 USDT |
0.0804 USDT |
0.0796 USDT |
| 2024-09-21 |
0.0793 USDT |
969,150.3530 |
0.0792 USDT |
0.0779 USDT |
0.0802 USDT |
0.0799 USDT |
| 2024-09-20 |
0.0789 USDT |
42,479.6892 |
0.0786 USDT |
0.0783 USDT |
0.0793 USDT |
0.0783 USDT |
| 2024-09-19 |
0.0782 USDT |
94,259.5230 |
0.0795 USDT |
0.0774 USDT |
0.0799 USDT |
0.0778 USDT |
| 2024-09-18 |
0.0792 USDT |
55,722.3685 |
0.0800 USDT |
0.0789 USDT |
0.0806 USDT |
0.0794 USDT |
| 2024-09-17 |
0.0794 USDT |
17,344.3653 |
0.0793 USDT |
0.0788 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-09-16 |
0.0788 USDT |
11,882.7578 |
0.0792 USDT |
0.0784 USDT |
0.0797 USDT |
0.0789 USDT |
| 2024-09-15 |
0.0798 USDT |
45,483.4960 |
0.0794 USDT |
0.0790 USDT |
0.0812 USDT |
0.0797 USDT |
| 2024-09-14 |
0.0796 USDT |
51,332.0885 |
0.0793 USDT |
0.0785 USDT |
0.0806 USDT |
0.0793 USDT |
| 2024-09-13 |
0.0790 USDT |
3,767.1812 |
0.0786 USDT |
0.0781 USDT |
0.0795 USDT |
0.0795 USDT |
| 2024-09-12 |
0.0789 USDT |
11,273.1116 |
0.0789 USDT |
0.0782 USDT |
0.0792 USDT |
0.0786 USDT |
| 2024-09-11 |
0.0793 USDT |
9,134.4234 |
0.0794 USDT |
0.0781 USDT |
0.0794 USDT |
0.0789 USDT |
| 2024-09-10 |
0.0799 USDT |
65,214.6651 |
0.0813 USDT |
0.0788 USDT |
0.0819 USDT |
0.0793 USDT |
| 2024-09-09 |
0.0802 USDT |
53,809.8770 |
0.0807 USDT |
0.0798 USDT |
0.0815 USDT |
0.0801 USDT |
| 2024-09-08 |
0.0820 USDT |
30,416.5116 |
0.0834 USDT |
0.0802 USDT |
0.0838 USDT |
0.0803 USDT |
| 2024-09-07 |
0.0842 USDT |
5,625.6445 |
0.0843 USDT |
0.0839 USDT |
0.0848 USDT |
0.0840 USDT |
| 2024-09-06 |
0.0857 USDT |
206,304.8883 |
0.0837 USDT |
0.0833 USDT |
0.0878 USDT |
0.0837 USDT |
| 2024-09-05 |
0.0833 USDT |
139,254.7060 |
0.0798 USDT |
0.0798 USDT |
0.0847 USDT |
0.0840 USDT |
| 2024-09-04 |
0.0780 USDT |
50,663.0486 |
0.0785 USDT |
0.0748 USDT |
0.0796 USDT |
0.0788 USDT |
| 2024-09-03 |
0.0781 USDT |
67,697.3967 |
0.0786 USDT |
0.0778 USDT |
0.0794 USDT |
0.0786 USDT |
| 2024-09-02 |
0.0795 USDT |
13,312.0201 |
0.0796 USDT |
0.0789 USDT |
0.0796 USDT |
0.0794 USDT |
| 2024-09-01 |
0.0802 USDT |
69,281.4974 |
0.0806 USDT |
0.0797 USDT |
0.0808 USDT |
0.0797 USDT |
| 2024-08-31 |
0.0807 USDT |
1,594.0405 |
0.0809 USDT |
0.0800 USDT |
0.0813 USDT |
0.0806 USDT |
| 2024-08-30 |
0.0803 USDT |
6,420.1101 |
0.0806 USDT |
0.0800 USDT |
0.0810 USDT |
0.0802 USDT |
| 2024-08-29 |
0.0814 USDT |
26,171.0660 |
0.0813 USDT |
0.0807 USDT |
0.0820 USDT |
0.0807 USDT |
| 2024-08-28 |
0.0810 USDT |
14,227.4988 |
0.0801 USDT |
0.0800 USDT |
0.0819 USDT |
0.0815 USDT |