Identifier on Kucoin: NXRA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0000 ETH |
90,031.6793 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-07 |
0.0000 ETH |
59,731.4487 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-06 |
0.0001 ETH |
110,386.3315 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-05 |
0.0001 ETH |
56,011.1128 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-04 |
0.0001 ETH |
32,419.4424 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-03 |
0.0001 ETH |
16,222.0206 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-02 |
0.0001 ETH |
23,197.8617 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-01 |
0.0001 ETH |
46,909.5673 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-31 |
0.0001 ETH |
62,542.8105 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-30 |
0.0001 ETH |
49,488.6507 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-29 |
0.0001 ETH |
14,057.0047 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-28 |
0.0001 ETH |
35,163.4313 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-27 |
0.0001 ETH |
84,350.7471 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-26 |
0.0001 ETH |
233,472.6073 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-25 |
0.0001 ETH |
74,135.2558 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-24 |
0.0001 ETH |
14,826.1260 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-23 |
0.0001 ETH |
55,128.2889 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-22 |
0.0001 ETH |
98,800.3553 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-21 |
0.0001 ETH |
269,164.1784 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-20 |
0.0001 ETH |
161,269.0804 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-19 |
0.0001 ETH |
140,489.0262 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-18 |
0.0001 ETH |
119,015.1666 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-17 |
0.0001 ETH |
62,286.5811 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-16 |
0.0001 ETH |
46,501.6489 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-15 |
0.0001 ETH |
583,228.6166 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-14 |
0.0001 ETH |
30,922.5938 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-13 |
0.0001 ETH |
99,318.1822 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-12 |
0.0001 ETH |
148,950.5695 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-11 |
0.0001 ETH |
122,705.6516 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-10 |
0.0001 ETH |
158,789.7563 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-09 |
0.0001 ETH |
19,943.7841 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-08 |
0.0001 ETH |
137,861.1495 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-07 |
0.0001 ETH |
29,823.4228 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-06 |
0.0001 ETH |
33,833.2105 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-05 |
0.0001 ETH |
135,251.3753 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-04 |
0.0001 ETH |
21,556.1070 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-03 |
0.0001 ETH |
172,346.2334 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-02 |
0.0001 ETH |
437,359.0005 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-01 |
0.0001 ETH |
107,565.1745 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-31 |
0.0001 ETH |
53,858.0034 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-30 |
0.0001 ETH |
17,820.0832 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-29 |
0.0001 ETH |
73,160.8894 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-28 |
0.0001 ETH |
79,140.7541 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-27 |
0.0001 ETH |
171,055.6340 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-26 |
0.0001 ETH |
68,196.6818 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-25 |
0.0001 ETH |
192,926.7525 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-24 |
0.0001 ETH |
474,541.8192 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-23 |
0.0001 ETH |
14,489.1896 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-22 |
0.0001 ETH |
68,355.3296 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-21 |
0.0001 ETH |
73,082.2216 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |