Identifier on Kucoin: NS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0204 USDT |
77,838.1000 |
0.0195 USDT |
0.0192 USDT |
0.0213 USDT |
0.0210 USDT |
| 2026-02-07 |
0.0186 USDT |
46,171.9000 |
0.0186 USDT |
0.0181 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-02-06 |
0.0174 USDT |
202,025.9000 |
0.0176 USDT |
0.0166 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-02-05 |
0.0192 USDT |
1,150,768.6000 |
0.0208 USDT |
0.0170 USDT |
0.0212 USDT |
0.0178 USDT |
| 2026-02-04 |
0.0217 USDT |
504,566.2000 |
0.0215 USDT |
0.0209 USDT |
0.0223 USDT |
0.0212 USDT |
| 2026-02-03 |
0.0223 USDT |
627,619.6000 |
0.0227 USDT |
0.0219 USDT |
0.0228 USDT |
0.0224 USDT |
| 2026-02-02 |
0.0210 USDT |
506,888.0000 |
0.0211 USDT |
0.0203 USDT |
0.0215 USDT |
0.0214 USDT |
| 2026-02-01 |
0.0218 USDT |
449,343.3000 |
0.0220 USDT |
0.0207 USDT |
0.0225 USDT |
0.0209 USDT |
| 2026-01-31 |
0.0246 USDT |
141,626.8000 |
0.0255 USDT |
0.0235 USDT |
0.0256 USDT |
0.0238 USDT |
| 2026-01-30 |
0.0261 USDT |
588,489.4000 |
0.0272 USDT |
0.0249 USDT |
0.0273 USDT |
0.0252 USDT |
| 2026-01-29 |
0.0275 USDT |
524,085.3000 |
0.0292 USDT |
0.0259 USDT |
0.0294 USDT |
0.0270 USDT |
| 2026-01-28 |
0.0293 USDT |
445,885.2000 |
0.0289 USDT |
0.0288 USDT |
0.0298 USDT |
0.0293 USDT |
| 2026-01-27 |
0.0288 USDT |
74,074.1000 |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0287 USDT |
| 2026-01-26 |
0.0296 USDT |
2,655,129.3000 |
0.0290 USDT |
0.0284 USDT |
0.0312 USDT |
0.0290 USDT |
| 2026-01-25 |
0.0312 USDT |
118,091.5000 |
0.0313 USDT |
0.0309 USDT |
0.0316 USDT |
0.0310 USDT |
| 2026-01-24 |
0.0312 USDT |
12,909.7000 |
0.0311 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2026-01-23 |
0.0321 USDT |
65,053.4000 |
0.0324 USDT |
0.0310 USDT |
0.0329 USDT |
0.0313 USDT |
| 2026-01-22 |
0.0312 USDT |
6,008.6000 |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0310 USDT |
| 2026-01-21 |
0.0317 USDT |
143,487.9000 |
0.0313 USDT |
0.0310 USDT |
0.0323 USDT |
0.0315 USDT |
| 2026-01-20 |
0.0339 USDT |
718,222.2000 |
0.0346 USDT |
0.0318 USDT |
0.0367 USDT |
0.0322 USDT |
| 2026-01-19 |
0.0355 USDT |
1,031,291.6000 |
0.0375 USDT |
0.0332 USDT |
0.0393 USDT |
0.0352 USDT |
| 2026-01-18 |
0.0407 USDT |
130,129.3000 |
0.0378 USDT |
0.0375 USDT |
0.0427 USDT |
0.0403 USDT |
| 2026-01-17 |
0.0388 USDT |
87,019.0000 |
0.0383 USDT |
0.0381 USDT |
0.0398 USDT |
0.0386 USDT |
| 2026-01-16 |
0.0389 USDT |
327,416.2000 |
0.0388 USDT |
0.0380 USDT |
0.0398 USDT |
0.0381 USDT |
| 2026-01-15 |
0.0397 USDT |
347,842.7000 |
0.0383 USDT |
0.0380 USDT |
0.0413 USDT |
0.0389 USDT |
| 2026-01-14 |
0.0413 USDT |
355,669.2000 |
0.0434 USDT |
0.0382 USDT |
0.0434 USDT |
0.0393 USDT |
| 2026-01-13 |
0.0432 USDT |
205,907.4000 |
0.0437 USDT |
0.0417 USDT |
0.0458 USDT |
0.0447 USDT |
| 2026-01-12 |
0.0394 USDT |
525,589.2000 |
0.0380 USDT |
0.0375 USDT |
0.0422 USDT |
0.0389 USDT |
| 2026-01-11 |
0.0387 USDT |
147,790.4000 |
0.0380 USDT |
0.0380 USDT |
0.0398 USDT |
0.0384 USDT |
| 2026-01-10 |
0.0385 USDT |
52,579.7000 |
0.0385 USDT |
0.0378 USDT |
0.0393 USDT |
0.0378 USDT |
| 2026-01-09 |
0.0395 USDT |
25,504.3000 |
0.0394 USDT |
0.0387 USDT |
0.0409 USDT |
0.0389 USDT |
| 2026-01-08 |
0.0389 USDT |
30,820.6000 |
0.0393 USDT |
0.0379 USDT |
0.0398 USDT |
0.0392 USDT |
| 2026-01-07 |
0.0384 USDT |
146,933.9000 |
0.0359 USDT |
0.0355 USDT |
0.0404 USDT |
0.0382 USDT |
| 2026-01-06 |
0.0381 USDT |
753,313.7000 |
0.0368 USDT |
0.0343 USDT |
0.0409 USDT |
0.0363 USDT |
| 2026-01-05 |
0.0331 USDT |
56,460.7000 |
0.0322 USDT |
0.0318 USDT |
0.0348 USDT |
0.0348 USDT |
| 2026-01-04 |
0.0358 USDT |
168,144.4000 |
0.0314 USDT |
0.0314 USDT |
0.0392 USDT |
0.0347 USDT |
| 2026-01-03 |
0.0310 USDT |
93,345.5000 |
0.0304 USDT |
0.0302 USDT |
0.0316 USDT |
0.0310 USDT |
| 2026-01-02 |
0.0284 USDT |
20,785.8000 |
0.0273 USDT |
0.0271 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-01-01 |
0.0264 USDT |
4,394.5000 |
0.0262 USDT |
0.0259 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-12-31 |
0.0262 USDT |
10,924.5000 |
0.0268 USDT |
0.0256 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-12-30 |
0.0267 USDT |
7,539.1000 |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-12-29 |
0.0278 USDT |
9,187.0000 |
0.0272 USDT |
0.0270 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-12-28 |
0.0273 USDT |
10,022.6000 |
0.0273 USDT |
0.0271 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-12-27 |
0.0266 USDT |
24,110.4000 |
0.0263 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-12-26 |
0.0262 USDT |
17,953.5000 |
0.0257 USDT |
0.0256 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-12-25 |
0.0264 USDT |
17,428.9000 |
0.0268 USDT |
0.0257 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-12-24 |
0.0267 USDT |
20,281.8000 |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-12-23 |
0.0273 USDT |
262,424.9000 |
0.0277 USDT |
0.0266 USDT |
0.0279 USDT |
0.0269 USDT |
| 2025-12-22 |
0.0278 USDT |
52,744.3000 |
0.0280 USDT |
0.0271 USDT |
0.0287 USDT |
0.0276 USDT |
| 2025-12-21 |
0.0277 USDT |
17,782.6000 |
0.0281 USDT |
0.0273 USDT |
0.0283 USDT |
0.0276 USDT |