Identifier on Kucoin: NRFB-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-25 |
0.0000 BTC |
68,441.6826 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-24 |
0.0000 BTC |
391,345.0152 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-23 |
0.0000 BTC |
15,805,366.2713 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-22 |
0.0000 BTC |
321,218.5987 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-21 |
0.0000 BTC |
2,380,778.9695 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-20 |
0.0000 BTC |
534,275.9194 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-19 |
0.0000 BTC |
87,035.8368 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-18 |
0.0000 BTC |
166,234.4170 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-17 |
0.0000 BTC |
1,503,806.5090 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-16 |
0.0000 BTC |
326,935.0583 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-15 |
0.0000 BTC |
366,611.4862 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-14 |
0.0000 BTC |
6,151,044.3185 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-13 |
0.0000 BTC |
1,287,519.0659 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-12 |
0.0000 BTC |
1,283,098.9120 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-11 |
0.0000 BTC |
3,507,756.3652 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-10 |
0.0000 BTC |
2,513,988.7685 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-09 |
0.0000 BTC |
912,961.0048 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-08 |
0.0000 BTC |
1,383,614.2211 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-07 |
0.0000 BTC |
823,173.8633 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-06 |
0.0000 BTC |
1,131,472.4887 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-05 |
0.0000 BTC |
2,398,023.0062 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-04 |
0.0000 BTC |
20,900,943.8344 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-03 |
0.0000 BTC |
22,320,998.2232 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-02 |
0.0000 BTC |
2,736,890.9743 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-01-01 |
0.0000 BTC |
4,917,115.9680 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-31 |
0.0000 BTC |
1,031,943.0808 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-30 |
0.0000 BTC |
509,706.7142 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-29 |
0.0000 BTC |
1,088,075.4585 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-28 |
0.0000 BTC |
1,247,387.4997 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-27 |
0.0000 BTC |
868,041.4700 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-26 |
0.0000 BTC |
1,142,687.9502 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-25 |
0.0000 BTC |
544,653.9422 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-24 |
0.0000 BTC |
696,249.3212 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-23 |
0.0000 BTC |
1,134,782.0708 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-22 |
0.0000 BTC |
3,277,882.2484 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-21 |
0.0000 BTC |
2,025,037.4626 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-20 |
0.0000 BTC |
922,695.2996 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-19 |
0.0000 BTC |
331,973.4678 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-18 |
0.0000 BTC |
8,450,052.0853 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-17 |
0.0000 BTC |
8,393,536.4616 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-16 |
0.0000 BTC |
508,263.8023 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-15 |
0.0000 BTC |
466,443.2659 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-14 |
0.0000 BTC |
737,134.2510 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-13 |
0.0000 BTC |
313,914.3843 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-12 |
0.0000 BTC |
5,360,696.4619 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-11 |
0.0000 BTC |
5,438,438.7538 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-10 |
0.0000 BTC |
4,218,006.4490 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-09 |
0.0000 BTC |
1,498,156.8304 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-08 |
0.0000 BTC |
305,080.6421 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-12-07 |
0.0000 BTC |
277,327.8603 NRFB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |